RUBICON TECHNOLOGIES

RUBICON TECHNOLOGIES

0.2200 USD (-)

Preopen 15 min delayed data - NYSE Stocks

Open:	0.2500
Change:	-0.0160
Volume:	1,767,083

Low:	0.1915
High:	0.2590
High / Low range:	0.0675

Type:	Stocks
Ticker:	RBT
ISIN:

RUBICON TECHNOLOGIES quotes and chart

Current price:	0.2200 USD
Change (%):	-6.78%
Change:	-0.0160
Date - Hour:
Previous close:	0.2360
Open:	0.2500

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Preopen
Volume:	1,767,083
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	0.2794	0.2679	0.2383	0.2360	0.2200
Change (%)	-5.80%	-4.12%	-11.05%	-0.97%	-6.78%
Change	-0.0172	-0.0115	-0.0296	-0.0023	-0.0160
Open	0.3000	0.2800	0.2800	0.2600	0.2500
Volume	558,402	687,115	875,797	534,123	1,767,083
High	0.3100	0.2925	0.2900	0.2600	0.2590
Low	0.2730	0.2601	0.2300	0.2340	0.1915
High/Low range	0.0370	0.0324	0.0600	0.0260	0.0675

5 days change : -21.26%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-6.78%	0.2590	0.1915	0.0675	1,767,083
January 1st	-88.11%	1.9500	0.1915	1.7585	407,569
5 days	-21.26%	0.2600	0.1915	0.0685	534,123
1 month	-37.11%	0.5199	0.1915	0.3284	532,255
6 months	-89.57%	3.2100	0.1915	3.0185	372,421
1 year	-93.75%	13.8400	0.1915	13.6485	386,659
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	0.2693
MA20	0.3408
MA50	0.4335
MA100	0.8299
Price / MA7	-18.31%
Price / MA20	-35.45%
Price / MA50	-49.25%
Price / MA100	-73.49%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !