SHELL20.85SPLOPENB - 5NLIB quotes and chart
| Current price: |
0.849 EUR
|
| Change (%): |
-3.19% |
| Change: |
-0.028 |
| Date - Hour: |
|
| Previous close: |
0.877 |
| Open: |
0.872 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
49 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.858 | 0.858 | 0.856 | 0.877 | 0.849 |
| Change (%) | -1.27% | +0.00% | -0.23% | +2.45% | -3.19% |
| Change | -0.011 | 0 | -0.002 | +0.021 | -0.028 |
| Open | 0.879 | 0.831 | 0.862 | 0.854 | 0.872 |
| Volume | 132 | 119 | 81 | 126 | 49 |
| High | 0.883 | 0.858 | 0.866 | 0.881 | 0.874 |
| Low | 0.820 | 0.800 | 0.836 | 0.837 | 0.848 |
| High/Low range | 0.063 | 0.058 | 0.030 | 0.044 | 0.026 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.19% |
0.874 |
0.848 |
0.026 |
49 |
| January 1st |
-6.60% |
1.350 |
0.557 |
0.793 |
600 |
| 5 days |
-2.30% |
0.881 |
0.836 |
0.045 |
103 |
| 1 month |
+4.17% |
0.938 |
0.740 |
0.198 |
1,121 |
| 6 months |
-14.76% |
1.350 |
0.557 |
0.793 |
1,331 |
| 1 year |
-30.07% |
1.350 |
0.557 |
0.793 |
916 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
