MAUREL ET PROM quotes and chart
| Current price: | 6.460 EUR |
| Change (%): | +0.16% |
| Change: | +0.010 |
| Date - Hour: | |
| Previous close: | 6.450 |
| Open: | 6.495 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 151,963 |
| Exchanged capital: | 0.076% |
| Issued capital: | 201,261,570 |
| Capitalization: | 1,300M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 5.980 | 5.865 | 6.010 | 6.450 | 6.460 |
| Change (%) | -2.61% | -1.92% | +2.47% | +7.32% | +0.16% |
| Change | -0.160 | -0.115 | +0.145 | +0.440 | +0.010 |
| Open | 6.140 | 5.960 | 5.980 | 6.290 | 6.495 |
| Volume | 159,953 | 193,629 | 152,192 | 377,619 | 151,963 |
| High | 6.155 | 5.960 | 6.070 | 6.610 | 6.560 |
| Low | 5.980 | 5.785 | 5.970 | 6.290 | 6.395 |
| High/Low range | 0.175 | 0.175 | 0.100 | 0.320 | 0.165 |
| 5 days change : +8.03% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.16% | 6.550 | 6.395 | 0.155 | 151,963 |
| January 1st | +6.08% | 6.630 | 4.700 | 1.930 | 188,287 |
| 5 days | +8.03% | 6.610 | 5.970 | 0.640 | 264,905 |
| 1 month | +5.56% | 6.630 | 5.785 | 0.845 | 197,238 |
| 6 months | +11.77% | 6.960 | 4.700 | 2.260 | 235,044 |
| 1 year | +88.67% | 6.960 | 3.360 | 3.600 | 266,866 |
| 3 years | +229.26% | 6.960 | 1.624 | 5.336 | 293,730 |
| 5 years | +99.38% | 6.960 | 1.182 | 5.778 | 253,879 |
| 10 years | -50.27% | 13.000 | 1.182 | 11.818 | 385,019 |
| 15 years | -36.76% | 15.050 | 1.182 | 13.868 | 399,168 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 6.150 |
| MA20 | 6.184 |
| MA50 | 5.710 |
| MA100 | 5.612 |
| Price / MA7 | +5.04% |
| Price / MA20 | +4.46% |
| Price / MA50 | +13.13% |
| Price / MA100 | +15.11% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
