SHELL21.85SPLOPENB - 4ZMIB quotes and chart
| Current price: |
0.921 EUR
|
| Change (%): |
+5.86% |
| Change: |
+0.051 |
| Date - Hour: |
|
| Previous close: |
0.870 |
| Open: |
0.897 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
129 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.877 | 0.875 | 0.854 | 0.870 | 0.921 |
| Change (%) | +0.34% | -0.23% | -2.40% | +1.87% | +5.86% |
| Change | +0.003 | -0.002 | -0.021 | +0.016 | +0.051 |
| Open | 0.851 | 0.885 | 0.876 | 0.852 | 0.897 |
| Volume | 111 | 130 | 117 | 123 | 129 |
| High | 0.886 | 0.889 | 0.881 | 0.875 | 0.928 |
| Low | 0.837 | 0.854 | 0.830 | 0.828 | 0.871 |
| High/Low range | 0.049 | 0.035 | 0.051 | 0.047 | 0.057 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.86% |
0.928 |
0.871 |
0.057 |
129 |
| January 1st |
+11.50% |
1.266 |
0.469 |
0.797 |
4,113 |
| 5 days |
+5.02% |
0.928 |
0.828 |
0.100 |
123 |
| 1 month |
+0.88% |
0.943 |
0.782 |
0.161 |
118 |
| 6 months |
-10.32% |
1.266 |
0.469 |
0.797 |
4,500 |
| 1 year |
-16.95% |
1.266 |
0.469 |
0.797 |
2,852 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
