KNEAT COM KSIOF quotes and chart
| Current price: |
4.53 USD
|
| Change (%): |
+0.44% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
4.51 |
| Open: |
4.58 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
2,950 |
| Exchanged capital: |
0.003% |
| Issued capital: |
94,397,000 |
| Capitalization: |
428M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 4.42 | 4.53 | 4.44 | 4.51 | 4.53 |
| Change (%) | +0.00% | +2.38% | -1.79% | +1.49% | +0.44% |
| Change | 0 | +0.11 | -0.08 | +0.07 | +0.02 |
| Open | 4.30 | 4.40 | 4.50 | 4.48 | 4.58 |
| Volume | 4,218 | 4,671 | 1,115 | 1,113 | 2,950 |
| High | 4.42 | 4.53 | 4.50 | 4.57 | 4.66 |
| Low | 4.30 | 4.40 | 4.38 | 4.48 | 4.53 |
| High/Low range | 0.12 | 0.13 | 0.12 | 0.09 | 0.14 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
4.66 |
4.53 |
0.13 |
2,950 |
| January 1st |
+10.65% |
5.14 |
3.59 |
1.55 |
5,678 |
| 5 days |
+2.49% |
4.66 |
4.38 |
0.28 |
1,726 |
| 1 month |
-4.04% |
4.94 |
4.26 |
0.68 |
3,870 |
| 6 months |
+9.29% |
5.14 |
3.59 |
1.55 |
5,596 |
| 1 year |
+45.19% |
5.14 |
2.97 |
2.17 |
4,776 |
| 3 years |
+124.50% |
5.14 |
1.64 |
3.50 |
3,893 |
| 5 years |
+264.91% |
5.14 |
0.01 |
5.14 |
3,928 |
| 10 years |
+1,819.49% |
5.14 |
0.00 |
5.14 |
3,249 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
4.44 |
| MA20 |
4.65 |
| MA50 |
4.64 |
| MA100 |
4.55 |
| Price / MA7 |
+2.03% |
| Price / MA20 |
-2.58% |
| Price / MA50 |
-2.37% |
| Price / MA100 |
-0.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
