KNEAT COM KSIOF quotes and chart
| Current price: |
4.49 USD
|
| Change (%): |
+1.35% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
4.43 |
| Open: |
4.48 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
1,403 |
| Exchanged capital: |
0.001% |
| Issued capital: |
94,397,000 |
| Capitalization: |
424M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 4.50 | 4.47 | 4.43 | 4.43 | 4.49 |
| Change (%) | +1.55% | -0.67% | -0.87% | -0.02% | +1.35% |
| Change | +0.07 | -0.03 | -0.04 | +0.00 | +0.06 |
| Open | 4.50 | 4.50 | 4.39 | 4.43 | 4.48 |
| Volume | 779 | 1,653 | 325 | 13,745 | 1,403 |
| High | 4.50 | 4.53 | 4.43 | 4.43 | 4.51 |
| Low | 4.50 | 4.47 | 4.39 | 4.43 | 4.48 |
| High/Low range | 0 | 0.06 | 0.04 | 0 | 0.03 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.35% |
4.51 |
4.48 |
0.03 |
1,403 |
| January 1st |
+9.67% |
5.14 |
3.59 |
1.55 |
6,147 |
| 5 days |
-0.22% |
4.53 |
4.39 |
0.14 |
5,241 |
| 1 month |
+4.15% |
4.53 |
3.59 |
0.94 |
4,429 |
| 6 months |
+30.90% |
5.14 |
3.35 |
1.79 |
5,513 |
| 1 year |
+59.16% |
5.14 |
2.85 |
2.29 |
5,298 |
| 3 years |
+83.27% |
5.14 |
1.64 |
3.50 |
3,840 |
| 5 years |
+259.75% |
5.14 |
0.01 |
5.14 |
3,887 |
| 10 years |
+1,810.64% |
5.14 |
0.00 |
5.14 |
3,224 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
4.44 |
| MA20 |
4.29 |
| MA50 |
4.38 |
| MA100 |
4.38 |
| Price / MA7 |
+1.13% |
| Price / MA20 |
+4.66% |
| Price / MA50 |
+2.51% |
| Price / MA100 |
+2.51% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
