MEDIANTECHNOLOGIES quotes and chart
| Current price: | 1.202 EUR |
| Change (%): | -23.34% |
| Change: | -0.366 |
| Date - Hour: | |
| Previous close: | 1.568 |
| Open: | 1.490 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 542,002 |
| Exchanged capital: | 2.8% |
| Issued capital: | 19,354,405 |
| Capitalization: | 23M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.075 | 1.994 | 1.618 | 1.568 | 1.202 |
| Change (%) | +0.00% | -3.90% | -18.86% | -3.09% | -23.34% |
| Change | 0 | -0.081 | -0.376 | -0.050 | -0.366 |
| Open | 2.055 | 2.030 | 1.970 | 1.600 | 1.490 |
| Volume | 42,810 | 112,235 | 610,077 | 168,457 | 542,002 |
| High | 2.110 | 2.070 | 2.000 | 1.660 | 1.508 |
| Low | 2.035 | 1.970 | 1.540 | 1.480 | 1.192 |
| High/Low range | 0.075 | 0.100 | 0.460 | 0.180 | 0.316 |
| 5 days change : -42.07% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -23.34% | 1.508 | 1.192 | 0.316 | 542,002 |
| January 1st | -68.16% | 5.260 | 1.192 | 4.068 | 122,047 |
| 5 days | -42.07% | 2.000 | 1.192 | 0.808 | 440,178 |
| 1 month | -47.97% | 2.350 | 1.192 | 1.158 | 144,285 |
| 6 months | -66.14% | 5.260 | 1.192 | 4.068 | 117,626 |
| 1 year | -59.80% | 7.760 | 1.192 | 6.568 | 139,659 |
| 3 years | -89.31% | 12.640 | 1.192 | 11.448 | 66,408 |
| 5 years | -79.76% | 18.320 | 1.192 | 17.128 | 64,815 |
| 10 years | -86.34% | 18.320 | 0.900 | 17.420 | 41,922 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.803 |
| MA20 | 2.066 |
| MA50 | 2.302 |
| MA100 | 2.571 |
| Price / MA7 | -33.33% |
| Price / MA20 | -41.82% |
| Price / MA50 | -47.78% |
| Price / MA100 | -53.25% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
