MEDTRONIC PLC. quotes and chart
| Current price: | 79.74 USD |
| Change (%): | +0.62% |
| Change: | +0.49 |
| Date - Hour: | |
| Previous close: | 79.25 |
| Open: | 79.40 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 4,978,693 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 80.57 | 81.29 | 80.38 | 79.25 | 79.74 |
| Change (%) | +1.37% | +0.89% | -1.12% | -1.41% | +0.62% |
| Change | +1.09 | +0.72 | -0.91 | -1.13 | +0.49 |
| Open | 79.87 | 80.96 | 80.77 | 80.04 | 79.40 |
| Volume | 4,961,441 | 5,295,975 | 5,028,188 | 5,621,775 | 4,978,693 |
| High | 80.90 | 81.34 | 80.83 | 80.35 | 79.85 |
| Low | 79.40 | 80.62 | 80.01 | 78.78 | 78.95 |
| High/Low range | 1.50 | 0.72 | 0.82 | 1.57 | 0.90 |
| 5 days change : -1.03% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.62% | 79.85 | 78.95 | 0.90 | 4,978,693 |
| January 1st | -3.21% | 89.18 | 78.43 | 10.75 | 6,187,997 |
| 5 days | -1.03% | 80.35 | 78.78 | 1.57 | 5,300,234 |
| 1 month | -8.50% | 87.18 | 78.43 | 8.75 | 5,965,519 |
| 6 months | +14.85% | 89.18 | 68.84 | 20.34 | 6,255,796 |
| 1 year | -12.33% | 92.02 | 68.84 | 23.18 | 5,923,496 |
| 3 years | -39.22% | 135.89 | 68.84 | 67.05 | 5,886,664 |
| 5 years | -8.71% | 135.89 | 68.84 | 67.05 | 5,537,216 |
| 10 years | +35.77% | 135.89 | 55.54 | 80.35 | 5,568,895 |
| 15 years | +160.25% | 135.89 | 30.18 | 105.71 | 5,517,131 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 79.99 |
| MA20 | 81.78 |
| MA50 | 83.15 |
| MA100 | 83.27 |
| Price / MA7 | -0.31% |
| Price / MA20 | -2.49% |
| Price / MA50 | -4.10% |
| Price / MA100 | -4.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
