PERMIAN RESOURCES quotes and chart
| Current price: |
12.83 USD
|
| Change (%): |
+0.87% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
12.72 |
| Open: |
12.90 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
9,355,843 |
| Exchanged capital: |
1.166% |
| Issued capital: |
802,536,856 |
| Capitalization: |
10,297M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 13.26 | 12.97 | 12.85 | 12.72 | 12.83 |
| Change (%) | -0.53% | -2.19% | -0.93% | -1.01% | +0.87% |
| Change | -0.07 | -0.29 | -0.12 | -0.13 | +0.11 |
| Open | 13.38 | 13.23 | 12.85 | 12.60 | 12.90 |
| Volume | 7,056,799 | 8,160,770 | 9,491,518 | 6,310,430 | 9,355,843 |
| High | 13.42 | 13.23 | 12.92 | 12.85 | 12.92 |
| Low | 13.23 | 12.93 | 12.59 | 12.60 | 12.51 |
| High/Low range | 0.19 | 0.30 | 0.33 | 0.25 | 0.41 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.87% |
12.92 |
12.51 |
0.41 |
9,355,843 |
| January 1st |
-10.78% |
16.03 |
10.01 |
6.02 |
9,412,762 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+4.65% |
14.09 |
11.58 |
2.51 |
10,382,262 |
| 6 months |
-17.70% |
16.03 |
10.01 |
6.02 |
8,947,554 |
| 1 year |
-18.95% |
16.95 |
10.01 |
6.94 |
9,624,174 |
| 3 years |
+63.86% |
18.28 |
5.08 |
13.20 |
8,704,553 |
| 5 years |
+991.92% |
18.28 |
0.51 |
17.77 |
8,689,741 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
13.07 |
| MA20 |
12.82 |
| MA50 |
12.66 |
| MA100 |
13.45 |
| Price / MA7 |
-1.84% |
| Price / MA20 |
+0.08% |
| Price / MA50 |
+1.34% |
| Price / MA100 |
-4.61% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
