XAI OCTAGON FLOATING RATE & ALTERNATIVE quotes and chart
| Current price: |
5.68 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
5.68 |
| Open: |
5.66 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
206,922 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.72 | 5.74 | 5.75 | 5.68 | 5.68 |
| Change (%) | +0.35% | +0.35% | +0.17% | -1.22% | +0.00% |
| Change | +0.02 | +0.02 | +0.01 | -0.07 | 0 |
| Open | 5.78 | 5.76 | 5.74 | 5.68 | 5.66 |
| Volume | 417,134 | 414,367 | 495,180 | 388,919 | 206,922 |
| High | 5.78 | 5.78 | 5.79 | 5.73 | 5.70 |
| Low | 5.70 | 5.73 | 5.74 | 5.67 | 5.65 |
| High/Low range | 0.08 | 0.05 | 0.05 | 0.06 | 0.05 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
5.70 |
5.65 |
0.05 |
206,922 |
| January 1st |
-14.46% |
6.79 |
4.76 |
2.03 |
552,414 |
| 5 days |
-0.35% |
5.79 |
5.65 |
0.14 |
363,673 |
| 1 month |
+3.27% |
5.79 |
5.37 |
0.42 |
341,324 |
| 6 months |
-17.68% |
7.16 |
4.76 |
2.40 |
620,012 |
| 1 year |
-19.77% |
7.30 |
4.76 |
2.54 |
553,407 |
| 3 years |
-28.28% |
8.05 |
4.76 |
3.29 |
348,075 |
| 5 years |
+21.37% |
9.85 |
4.71 |
5.14 |
275,645 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.66 |
| MA20 |
5.58 |
| MA50 |
5.68 |
| MA100 |
5.98 |
| Price / MA7 |
+0.35% |
| Price / MA20 |
+1.79% |
| Price / MA50 |
-0% |
| Price / MA100 |
-5.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
