MERCIALYS quotes and chart
| Current price: | 11.16 EUR |
| Change (%): | +1.00% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 11.05 |
| Open: | 11.11 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 253,750 |
| Exchanged capital: | 0.27% |
| Issued capital: | 93,886,501 |
| Capitalization: | 1,048M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 11.13 | 11.27 | 11.08 | 11.05 | 11.16 |
| Change (%) | +2.20% | +1.26% | -1.69% | -0.27% | +1.00% |
| Change | +0.24 | +0.14 | -0.19 | -0.03 | +0.11 |
| Open | 10.90 | 11.15 | 11.28 | 11.17 | 11.11 |
| Volume | 427,158 | 361,547 | 278,647 | 346,864 | 253,750 |
| High | 11.13 | 11.37 | 11.28 | 11.30 | 11.21 |
| Low | 10.90 | 11.09 | 11.02 | 10.99 | 10.97 |
| High/Low range | 0.23 | 0.28 | 0.26 | 0.31 | 0.24 |
| 5 days change : +2.48% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.00% | 11.21 | 10.97 | 0.24 | 253,750 |
| January 1st | +12.22% | 11.37 | 9.78 | 1.60 | 235,543 |
| 5 days | +2.48% | 11.30 | 10.97 | 0.33 | 293,087 |
| 1 month | +4.49% | 11.37 | 10.15 | 1.22 | 250,179 |
| 6 months | +39.94% | 11.37 | 7.92 | 3.45 | 231,254 |
| 1 year | +25.89% | 11.37 | 7.42 | 3.96 | 215,185 |
| 3 years | +4.01% | 11.37 | 6.87 | 4.50 | 255,825 |
| 5 years | -11.43% | 12.88 | 3.89 | 8.99 | 282,838 |
| 10 years | -32.41% | 24.56 | 3.89 | 20.67 | 204,980 |
| 15 years | -52.10% | 30.81 | 3.89 | 26.92 | 166,820 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 11.01 |
| MA20 | 10.68 |
| MA50 | 10.46 |
| MA100 | 10.25 |
| Price / MA7 | +1.36% |
| Price / MA20 | +4.47% |
| Price / MA50 | +6.72% |
| Price / MA100 | +8.87% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
