RUMBLE INC. quotes and chart
| Current price: |
7.15 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
7.15 |
| Open: |
6.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
3,120,835 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.89 | 6.77 | 6.98 | 7.15 | 7.15 |
| Change (%) | +2.38% | -1.74% | +3.10% | +2.44% | +0.00% |
| Change | +0.16 | -0.12 | +0.21 | +0.17 | 0 |
| Open | 6.64 | 6.93 | 6.79 | 6.94 | 6.94 |
| Volume | 823,008 | 917,634 | 1,363,107 | 3,357,576 | 3,120,835 |
| High | 6.98 | 6.97 | 7.10 | 7.40 | 7.25 |
| Low | 6.64 | 6.73 | 6.78 | 6.94 | 6.56 |
| High/Low range | 0.34 | 0.24 | 0.32 | 0.46 | 0.69 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
7.25 |
6.56 |
0.69 |
3,120,835 |
| January 1st |
+59.24% |
9.20 |
3.33 |
5.87 |
5,022,363 |
| 5 days |
+3.77% |
7.40 |
6.56 |
0.84 |
2,360,341 |
| 1 month |
+17.21% |
7.40 |
5.98 |
1.42 |
1,093,559 |
| 6 months |
+44.44% |
9.20 |
3.33 |
5.87 |
4,166,502 |
| 1 year |
-28.43% |
11.25 |
3.33 |
7.92 |
2,688,967 |
| 3 years |
-26.82% |
18.52 |
3.33 |
15.19 |
2,470,194 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.93 |
| MA20 |
6.73 |
| MA50 |
7.00 |
| MA100 |
6.43 |
| Price / MA7 |
+3.17% |
| Price / MA20 |
+6.24% |
| Price / MA50 |
+2.14% |
| Price / MA100 |
+11.20% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
