ADEIA INC.

ADEIA INC.

11.83 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	11.84
Change:	+0.01
Volume:	607,275

Low:	11.49
High:	12.00
High / Low range:	0.51

Type:	Stocks
Ticker:	ADEA
ISIN:

ADEIA INC. quotes and chart

Current price:	11.83 USD
Change (%):	+0.09%
Change:	+0.01
Date - Hour:
Previous close:	11.82
Open:	11.84

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	607,275
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	11.77	11.80	11.60	11.82	11.83
Change (%)	+0.34%	+0.26%	-1.70%	+1.90%	+0.09%
Change	+0.04	+0.03	-0.20	+0.22	+0.01
Open	11.74	11.80	11.83	11.42	11.84
Volume	368,372	436,102	277,747	374,235	607,275
High	11.81	11.95	11.86	11.52	12.00
Low	11.61	11.69	11.47	11.28	11.49
High/Low range	0.20	0.26	0.39	0.24	0.51

5 days change : +0.25%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.09%	12.00	11.49	0.51	607,275
January 1st	-4.52%	13.39	9.70	3.69	497,192
5 days	+0.25%	12.00	11.28	0.72	325,991
1 month	+15.30%	12.00	9.77	2.23	426,582
6 months	+23.62%	13.39	9.05	4.34	526,581
1 year	+21.09%	13.39	8.11	5.28	538,361
3 years	+108.77%	13.39	3.54	9.85	1,108,297
5 years	+113.14%	13.39	2.38	11.01	1,677,564
10 years	+98.83%	13.39	2.38	11.01	1,694,557
15 years	+90.45%	13.39	2.38	11.01	1,774,786

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	11.70
MA20	11.32
MA50	10.73
MA100	11.18
Price / MA7	+1.11%
Price / MA20	+4.51%
Price / MA50	+10.25%
Price / MA100	+5.81%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !