CFOUR11.045SPLOPENV - NU24V quotes and chart
| Current price: |
0.775 EUR
|
| Change (%): |
-1.27% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.785 |
| Open: |
0.765 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
33 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.865 | 0.815 | 0.795 | 0.785 | 0.775 |
| Change (%) | +8.81% | -5.78% | -2.45% | -1.26% | -1.27% |
| Change | +0.070 | -0.050 | -0.020 | -0.010 | -0.010 |
| Open | 0.845 | 0.845 | 0.845 | 0.775 | 0.765 |
| Volume | 22 | 19 | 22 | 33 | 33 |
| High | 0.905 | 0.845 | 0.845 | 0.795 | 0.785 |
| Low | 0.835 | 0.805 | 0.785 | 0.745 | 0.735 |
| High/Low range | 0.070 | 0.040 | 0.060 | 0.050 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.27% |
0.785 |
0.735 |
0.050 |
33 |
| January 1st |
-24.76% |
1.075 |
0.665 |
0.410 |
28 |
| 5 days |
-2.52% |
0.845 |
0.735 |
0.110 |
29 |
| 1 month |
-10.41% |
1.060 |
0.735 |
0.325 |
24 |
| 6 months |
-33.19% |
1.195 |
0.665 |
0.530 |
27 |
| 1 year |
-30.49% |
1.505 |
0.665 |
0.840 |
28 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
