MICROSTRATEGY INC. quotes and chart
| Current price: | 381.45 USD |
| Change (%): | +3.30% |
| Change: | +12.20 |
| Date - Hour: | |
| Previous close: | 369.25 |
| Open: | 369.02 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 13,038,829 |
| Exchanged capital: | 7.464% |
| Issued capital: | 174,680,000 |
| Capitalization: | 66,632M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 345.73 | 350.34 | 368.71 | 369.25 | 381.45 |
| Change (%) | +0.79% | +1.33% | +5.24% | +0.15% | +3.30% |
| Change | +2.70 | +4.61 | +18.37 | +0.54 | +12.20 |
| Open | 354.70 | 344.97 | 354.00 | 373.29 | 369.02 |
| Volume | 16,690,664 | 10,781,381 | 19,338,560 | 11,490,917 | 13,038,829 |
| High | 355.83 | 351.03 | 373.23 | 373.66 | 383.95 |
| Low | 339.00 | 343.24 | 353.12 | 354.53 | 366.80 |
| High/Low range | 16.83 | 7.79 | 20.11 | 19.13 | 17.15 |
| 5 days change : +10.33% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.30% | 383.95 | 366.80 | 17.15 | 13,038,829 |
| January 1st | +31.71% | 404.42 | 231.51 | 172.91 | 18,531,475 |
| 5 days | +10.33% | 383.95 | 354.53 | 29.42 | 11,490,917 |
| 1 month | +31.80% | 383.95 | 235.93 | 148.02 | 18,646,667 |
| 6 months | +47.71% | 543.00 | 220.82 | 322.18 | 22,840,554 |
| 1 year | +195.02% | 543.00 | 101.00 | 442.00 | 18,019,398 |
| 3 years | +977.03% | 543.00 | 13.26 | 529.74 | 12,751,129 |
| 5 years | +2,892.23% | 543.00 | 10.96 | 532.04 | 9,758,708 |
| 10 years | +1,939.08% | 543.00 | 9.00 | 534.00 | 5,389,592 |
| 15 years | +4,137.86% | 543.00 | 6.70 | 536.30 | 3,993,728 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 353.75 |
| MA20 | 314.85 |
| MA50 | 300.22 |
| MA100 | 326.53 |
| Price / MA7 | +7.83% |
| Price / MA20 | +21.15% |
| Price / MA50 | +27.06% |
| Price / MA100 | +16.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
