MICROSTRATEGY INC. quotes and chart
| Current price: | 1,257.45 USD |
| Change (%): | -0.90% |
| Change: | -11.36 |
| Date - Hour: | |
| Previous close: | 1,268.81 |
| Open: | 1,278.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 996,768 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1,028.27 | 1,129.42 | 1,223.01 | 1,268.81 | 1,257.45 |
| Change (%) | -3.45% | +9.84% | +8.29% | +3.75% | -0.90% |
| Change | -36.76 | +101.15 | +93.59 | +45.80 | -11.36 |
| Open | 1,015.53 | 1,055.00 | 1,201.01 | 1,273.85 | 1,278.20 |
| Volume | 1,924,884 | 1,540,225 | 1,560,962 | 1,387,032 | 996,768 |
| High | 1,109.33 | 1,142.30 | 1,242.00 | 1,339.00 | 1,319.00 |
| Low | 1,010.00 | 1,041.76 | 1,172.82 | 1,260.10 | 1,251.30 |
| High/Low range | 99.33 | 100.54 | 69.18 | 78.90 | 67.70 |
| 5 days change : +22.29% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.90% | 1,319.00 | 1,251.30 | 67.70 | 996,768 |
| January 1st | +99.08% | 1,999.99 | 438.74 | 1,561.25 | 2,106,730 |
| 5 days | +22.29% | 1,339.00 | 1,251.30 | 87.70 | 1,387,032 |
| 1 month | -12.62% | 1,578.37 | 1,010.00 | 568.37 | 1,523,912 |
| 6 months | +165.54% | 1,999.99 | 438.74 | 1,561.25 | 1,822,323 |
| 1 year | +284.87% | 1,999.99 | 266.00 | 1,733.99 | 1,274,729 |
| 3 years | +102.66% | 1,999.99 | 132.56 | 1,867.43 | 888,455 |
| 5 years | +805.49% | 1,999.99 | 90.00 | 1,909.99 | 640,366 |
| 10 years | +969.62% | 1,999.99 | 90.00 | 1,909.99 | 371,807 |
| 15 years | +2,944.67% | 1,999.99 | 42.74 | 1,957.25 | 290,777 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1,180.71 |
| MA20 | 1,273.68 |
| MA50 | 1,396.93 |
| MA100 | 991.50 |
| Price / MA7 | +6.50% |
| Price / MA20 | -1.27% |
| Price / MA50 | -9.98% |
| Price / MA100 | +26.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
