ALPHAMIN RESOURCES AFMJF quotes and chart
| Current price: |
0.7135 USD
|
| Change (%): |
+1.94% |
| Change: |
+0.0136 |
| Date - Hour: |
|
| Previous close: |
0.6999 |
| Open: |
0.6893 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
138,433 |
| Exchanged capital: |
0.011% |
| Issued capital: |
1,276,210,000 |
| Capitalization: |
911M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.7085 | 0.6800 | 0.6743 | 0.6999 | 0.7135 |
| Change (%) | +3.00% | -4.02% | -0.84% | +3.80% | +1.94% |
| Change | +0.0206 | -0.0285 | -0.0057 | +0.0256 | +0.0136 |
| Open | 0.6989 | 0.7000 | 0.6800 | 0.6822 | 0.6893 |
| Volume | 94,024 | 90,271 | 146,024 | 8,523 | 138,433 |
| High | 0.7139 | 0.7000 | 0.6868 | 0.6999 | 0.7258 |
| Low | 0.6925 | 0.6783 | 0.6692 | 0.6822 | 0.6893 |
| High/Low range | 0.0214 | 0.0217 | 0.0176 | 0.0177 | 0.0365 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.94% |
0.7258 |
0.6893 |
0.0365 |
138,433 |
| January 1st |
-4.23% |
0.8190 |
0.2850 |
0.5340 |
391,817 |
| 5 days |
+3.72% |
0.7258 |
0.6692 |
0.0566 |
97,660 |
| 1 month |
+15.10% |
0.7263 |
0.5839 |
0.1424 |
153,086 |
| 6 months |
-7.15% |
0.8117 |
0.2850 |
0.5267 |
403,004 |
| 1 year |
-11.37% |
0.9600 |
0.2850 |
0.6750 |
305,541 |
| 3 years |
+24.09% |
0.9600 |
0.2850 |
0.6750 |
240,964 |
| 5 years |
+402.47% |
1.1700 |
0.1230 |
1.0470 |
276,295 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.6962 |
| MA20 |
0.6517 |
| MA50 |
0.6486 |
| MA100 |
0.5725 |
| Price / MA7 |
+2.48% |
| Price / MA20 |
+9.48% |
| Price / MA50 |
+10.01% |
| Price / MA100 |
+24.63% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
