ALPHAMIN RESOURCES AFMJF quotes and chart
| Current price: |
0.6730 USD
|
| Change (%): |
+0.31% |
| Change: |
+0.0021 |
| Date - Hour: |
|
| Previous close: |
0.6709 |
| Open: |
0.6791 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
125,843 |
| Exchanged capital: |
0.01% |
| Issued capital: |
1,276,210,000 |
| Capitalization: |
859M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.6651 | 0.6700 | 0.6468 | 0.6709 | 0.6730 |
| Change (%) | +3.39% | +0.74% | -3.47% | +3.73% | +0.31% |
| Change | +0.0218 | +0.0050 | -0.0233 | +0.0242 | +0.0021 |
| Open | 0.6260 | 0.6600 | 0.6896 | 0.6450 | 0.6791 |
| Volume | 69,144 | 99,994 | 39,547 | 83,623 | 125,843 |
| High | 0.6860 | 0.6799 | 0.6896 | 0.6600 | 0.6800 |
| Low | 0.6260 | 0.6600 | 0.6380 | 0.6450 | 0.6575 |
| High/Low range | 0.0600 | 0.0199 | 0.0516 | 0.0150 | 0.0225 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.31% |
0.6800 |
0.6575 |
0.0225 |
125,843 |
| January 1st |
-9.66% |
0.8190 |
0.2850 |
0.5340 |
463,625 |
| 5 days |
+1.20% |
0.6896 |
0.6380 |
0.0516 |
61,585 |
| 1 month |
+11.61% |
0.7000 |
0.5560 |
0.1440 |
173,276 |
| 6 months |
-19.69% |
0.8700 |
0.2850 |
0.5850 |
408,931 |
| 1 year |
-18.86% |
0.9600 |
0.2850 |
0.6750 |
295,984 |
| 3 years |
-16.55% |
0.9600 |
0.2850 |
0.6750 |
253,052 |
| 5 years |
+668.27% |
1.1700 |
0.0890 |
1.0810 |
274,670 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.6603 |
| MA20 |
0.6561 |
| MA50 |
0.5298 |
| MA100 |
0.5870 |
| Price / MA7 |
+1.92% |
| Price / MA20 |
+2.58% |
| Price / MA50 |
+27.03% |
| Price / MA100 |
+14.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
