ADOBE287.88TCIOPENB - NT6IB quotes and chart
| Current price: |
8.123 EUR
|
| Change (%): |
-5.02% |
| Change: |
-0.429 |
| Date - Hour: |
|
| Previous close: |
8.552 |
| Open: |
8.416 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
120 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.473 | 8.175 | 8.059 | 8.552 | 8.123 |
| Change (%) | +1.88% | -3.52% | -1.42% | +6.12% | -5.02% |
| Change | +0.156 | -0.298 | -0.116 | +0.493 | -0.429 |
| Open | 8.064 | 8.561 | 8.250 | 8.438 | 8.416 |
| Volume | 119 | 120 | 111 | 115 | 120 |
| High | 8.473 | 8.575 | 8.286 | 8.662 | 8.569 |
| Low | 8.026 | 8.032 | 8.053 | 8.412 | 7.874 |
| High/Low range | 0.447 | 0.543 | 0.233 | 0.250 | 0.695 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.02% |
8.569 |
7.874 |
0.695 |
120 |
| January 1st |
-44.03% |
16.922 |
6.982 |
9.940 |
115 |
| 5 days |
-4.13% |
8.662 |
7.874 |
0.788 |
116 |
| 1 month |
-15.07% |
9.640 |
6.982 |
2.658 |
114 |
| 6 months |
-49.91% |
16.922 |
6.982 |
9.940 |
114 |
| 1 year |
-17.47% |
16.970 |
6.982 |
9.988 |
113 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
