MONOLITHIC POWER SYSTEMS INC. quotes and chart
| Current price: | 692.62 USD |
| Change (%): | +0.98% |
| Change: | +6.72 |
| Date - Hour: | |
| Previous close: | 685.90 |
| Open: | 685.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 184,862 |
| Exchanged capital: | 0.379% |
| Issued capital: | 48,752,000 |
| Capitalization: | 33,767M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 706.59 | 690.87 | 693.24 | 685.90 | 692.62 |
| Change (%) | +4.99% | -2.23% | +0.34% | -1.06% | +0.98% |
| Change | +33.58 | -15.72 | +2.37 | -7.34 | +6.72 |
| Open | 684.46 | 700.00 | 693.85 | 704.97 | 685.90 |
| Volume | 613,938 | 430,405 | 455,221 | 1,074,812 | 184,862 |
| High | 712.73 | 710.73 | 706.40 | 704.97 | 695.00 |
| Low | 681.22 | 689.82 | 686.06 | 676.66 | 671.18 |
| High/Low range | 31.51 | 20.91 | 20.34 | 28.31 | 23.82 |
| 5 days change : -1.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 695.00 | 671.18 | 23.82 | 184,862 |
| January 1st | +17.06% | 755.00 | 438.86 | 316.14 | 886,926 |
| 5 days | -1.98% | 704.97 | 671.18 | 33.79 | 1,074,812 |
| 1 month | +3.04% | 740.90 | 643.36 | 97.54 | 608,840 |
| 6 months | +16.76% | 755.00 | 438.86 | 316.14 | 866,682 |
| 1 year | -16.17% | 959.64 | 438.86 | 520.78 | 800,440 |
| 3 years | +72.96% | 959.64 | 301.69 | 657.95 | 641,920 |
| 5 years | +205.58% | 959.64 | 215.93 | 743.71 | 552,949 |
| 10 years | +1,166.45% | 959.64 | 40.75 | 918.89 | 437,178 |
| 15 years | +3,547.29% | 959.64 | 9.49 | 950.15 | 407,091 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 694.40 |
| MA20 | 690.24 |
| MA50 | 644.09 |
| MA100 | 629.88 |
| Price / MA7 | -0.26% |
| Price / MA20 | +0.34% |
| Price / MA50 | +7.53% |
| Price / MA100 | +9.96% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
