MONOLITHIC POWER SYSTEMS INC. quotes and chart
| Current price: | 611.37 USD |
| Change (%): | +1.79% |
| Change: | +10.74 |
| Date - Hour: | |
| Previous close: | 600.63 |
| Open: | 603.64 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 508,611 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 637.72 | 620.31 | 591.52 | 600.63 | 611.37 |
| Change (%) | -2.72% | -2.73% | -4.64% | +1.54% | +1.79% |
| Change | -17.81 | -17.41 | -28.79 | +9.11 | +10.74 |
| Open | 655.92 | 632.09 | 619.16 | 596.77 | 603.64 |
| Volume | 530,152 | 652,911 | 733,982 | 467,878 | 508,611 |
| High | 663.43 | 634.17 | 619.16 | 603.27 | 617.81 |
| Low | 633.60 | 617.84 | 587.53 | 584.95 | 601.34 |
| High/Low range | 29.83 | 16.34 | 31.63 | 18.32 | 16.47 |
| 5 days change : -4.13% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.79% | 617.81 | 601.34 | 16.47 | 508,611 |
| January 1st | -3.08% | 778.15 | 561.08 | 217.07 | 535,904 |
| 5 days | -4.13% | 617.81 | 584.95 | 32.86 | 467,878 |
| 1 month | -9.06% | 700.85 | 584.95 | 115.90 | 468,797 |
| 6 months | +47.86% | 778.15 | 392.10 | 386.05 | 529,840 |
| 1 year | +32.05% | 778.15 | 383.19 | 394.96 | 557,883 |
| 3 years | +60.55% | 778.15 | 301.53 | 476.62 | 503,997 |
| 5 years | +295.20% | 778.15 | 114.84 | 663.31 | 457,739 |
| 10 years | +1,550.12% | 778.15 | 33.97 | 744.18 | 387,384 |
| 15 years | +3,401.55% | 778.15 | 9.49 | 768.66 | 380,758 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 623.39 |
| MA20 | 650.84 |
| MA50 | 687.26 |
| MA100 | 648.03 |
| Price / MA7 | -1.93% |
| Price / MA20 | -6.06% |
| Price / MA50 | -11.04% |
| Price / MA100 | -5.66% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
