SHELL22.59SPLOPENB - IB7IB quotes and chart
| Current price: |
0.677 EUR
|
| Change (%): |
-1.46% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.687 |
| Open: |
0.683 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
40,090 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.682 | 0.702 | 0.690 | 0.687 | 0.677 |
| Change (%) | -0.29% | +2.93% | -1.71% | -0.44% | -1.46% |
| Change | -0.002 | +0.020 | -0.012 | -0.003 | -0.010 |
| Open | 0.678 | 0.675 | 0.698 | 0.688 | 0.683 |
| Volume | 70,033 | 30,096 | 137 | 50,106 | 40,090 |
| High | 0.682 | 0.706 | 0.703 | 0.701 | 0.697 |
| Low | 0.662 | 0.662 | 0.666 | 0.655 | 0.661 |
| High/Low range | 0.020 | 0.044 | 0.037 | 0.046 | 0.036 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.46% |
0.697 |
0.661 |
0.036 |
40,090 |
| January 1st |
-8.14% |
1.178 |
0.383 |
0.795 |
7,058 |
| 5 days |
-1.02% |
0.703 |
0.655 |
0.048 |
30,111 |
| 1 month |
+20.46% |
0.764 |
0.567 |
0.197 |
32,665 |
| 6 months |
-18.73% |
1.178 |
0.383 |
0.795 |
5,933 |
| 1 year |
-38.23% |
1.178 |
0.383 |
0.795 |
3,445 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
