ARCAD28.14SPLOPENB - NA7IB quotes and chart
| Current price: |
31.645 EUR
|
| Change (%): |
-1.19% |
| Change: |
-0.380 |
| Date - Hour: |
|
| Previous close: |
32.025 |
| Open: |
32.055 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
63 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 32.565 | 32.960 | 31.905 | 32.025 | 31.645 |
| Change (%) | -0.49% | +1.21% | -3.20% | +0.38% | -1.19% |
| Change | -0.160 | +0.395 | -1.055 | +0.120 | -0.380 |
| Open | 32.755 | 32.695 | 33.070 | 31.755 | 32.055 |
| Volume | 82 | 67 | 75 | 82 | 63 |
| High | 32.755 | 32.980 | 33.070 | 32.230 | 32.115 |
| Low | 31.660 | 32.380 | 31.905 | 31.240 | 31.330 |
| High/Low range | 1.095 | 0.600 | 1.165 | 0.990 | 0.785 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.19% |
32.115 |
31.330 |
0.785 |
63 |
| January 1st |
+52.36% |
33.070 |
18.730 |
14.340 |
83 |
| 5 days |
-3.30% |
33.070 |
31.240 |
1.830 |
78 |
| 1 month |
+5.10% |
33.070 |
28.190 |
4.880 |
81 |
| 6 months |
+84.63% |
33.070 |
17.220 |
15.850 |
83 |
| 1 year |
+131.66% |
33.070 |
9.630 |
23.440 |
90 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
