APPLIED OPTOELECTRONICS INC. quotes and chart
| Current price: | 15.42 USD |
| Change (%): | -8.92% |
| Change: | -1.51 |
| Date - Hour: | |
| Previous close: | 16.93 |
| Open: | 16.56 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 5,025,624 |
| Exchanged capital: | 12.289% |
| Issued capital: | 40,895,700 |
| Capitalization: | 631M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 17.88 | 18.56 | 17.65 | 16.93 | 15.42 |
| Change (%) | +1.53% | +3.80% | -4.90% | -4.08% | -8.92% |
| Change | +0.27 | +0.68 | -0.91 | -0.72 | -1.51 |
| Open | 16.80 | 18.50 | 18.67 | 18.24 | 16.56 |
| Volume | 2,237,534 | 2,739,325 | 2,913,771 | 2,615,740 | 5,025,624 |
| High | 18.04 | 19.20 | 18.96 | 18.29 | 16.70 |
| Low | 16.75 | 17.89 | 17.57 | 16.53 | 15.06 |
| High/Low range | 1.29 | 1.31 | 1.40 | 1.76 | 1.64 |
| 5 days change : -13.76% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.92% | 16.70 | 15.06 | 1.64 | 5,025,624 |
| January 1st | -58.17% | 39.85 | 9.71 | 30.14 | 3,965,228 |
| 5 days | -13.76% | 19.20 | 15.06 | 4.14 | 2,756,278 |
| 1 month | +20.28% | 21.16 | 12.56 | 8.60 | 3,865,201 |
| 6 months | -62.59% | 44.50 | 9.71 | 34.79 | 3,931,380 |
| 1 year | +33.05% | 44.50 | 6.70 | 37.80 | 3,289,512 |
| 3 years | +585.33% | 44.50 | 1.48 | 43.02 | 2,271,957 |
| 5 years | +74.63% | 44.50 | 1.48 | 43.02 | 1,608,968 |
| 10 years | -13.66% | 103.41 | 1.48 | 101.93 | 1,345,316 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.30 |
| MA20 | 17.05 |
| MA50 | 15.29 |
| MA100 | 20.45 |
| Price / MA7 | -10.87% |
| Price / MA20 | -9.56% |
| Price / MA50 | +0.85% |
| Price / MA100 | -24.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
