NXG NEXTGEN INFRA. INC. FUND quotes and chart
Current price: |
41.58 USD
|
Change (%): |
+0.24% |
Change: |
+0.10 |
Date - Hour: |
|
Previous close: |
41.48 |
Open: |
41.61 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Preopen |
Volume: |
22,971 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 41.21 | 41.19 | 41.49 | 41.48 | 41.58 |
Change (%) | +0.24% | -0.04% | +0.72% | -0.02% | +0.24% |
Change | +0.10 | -0.02 | +0.30 | -0.01 | +0.10 |
Open | 41.20 | 41.20 | 41.29 | 41.70 | 41.61 |
Volume | 18,079 | 13,579 | 10,376 | 24,993 | 22,971 |
High | 41.24 | 41.41 | 41.49 | 41.98 | 41.61 |
Low | 40.80 | 41.08 | 41.20 | 41.43 | 41.57 |
High/Low range | 0.44 | 0.33 | 0.29 | 0.55 | 0.04 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.24% |
41.61 |
41.57 |
0.04 |
22,971 |
January 1st |
+17.00% |
41.98 |
32.04 |
9.94 |
24,681 |
5 days |
+0.90% |
41.98 |
41.43 |
0.55 |
24,993 |
1 month |
+9.25% |
41.98 |
38.37 |
3.61 |
19,356 |
6 months |
+33.87% |
41.98 |
31.20 |
10.78 |
25,297 |
1 year |
+15.18% |
42.29 |
30.32 |
11.97 |
20,388 |
3 years |
-6.60% |
50.94 |
30.32 |
20.62 |
14,059 |
5 years |
-33.96% |
62.37 |
12.96 |
49.41 |
16,134 |
10 years |
-62.31% |
120.08 |
12.96 |
107.12 |
11,649 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
41.22 |
MA20 |
40.01 |
MA50 |
38.82 |
MA100 |
36.09 |
Price / MA7 |
+0.87% |
Price / MA20 |
+3.92% |
Price / MA50 |
+7.11% |
Price / MA100 |
+15.21% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|