ASP ISOTOPES INC. quotes and chart
| Current price: |
9.65 USD
|
| Change (%): |
+18.12% |
| Change: |
+1.48 |
| Date - Hour: |
|
| Previous close: |
8.17 |
| Open: |
8.53 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
9,036,071 |
| Exchanged capital: |
10.773% |
| Issued capital: |
83,875,420 |
| Capitalization: |
809M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.52 | 8.01 | 7.89 | 8.17 | 9.65 |
| Change (%) | +1.08% | +6.52% | -1.50% | +3.55% | +18.12% |
| Change | +0.08 | +0.49 | -0.12 | +0.28 | +1.48 |
| Open | 7.39 | 7.43 | 8.10 | 7.89 | 8.53 |
| Volume | 2,301,787 | 4,068,243 | 5,301,254 | 5,709,433 | 9,036,071 |
| High | 7.67 | 8.05 | 8.21 | 8.34 | 9.69 |
| Low | 7.17 | 7.27 | 7.56 | 7.63 | 8.51 |
| High/Low range | 0.50 | 0.78 | 0.65 | 0.71 | 1.18 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+18.12% |
9.69 |
8.51 |
1.18 |
9,036,071 |
| January 1st |
+113.02% |
10.08 |
3.65 |
6.43 |
2,700,697 |
| 5 days |
+28.32% |
9.69 |
7.27 |
2.42 |
5,026,310 |
| 1 month |
+24.20% |
9.69 |
6.59 |
3.10 |
3,585,734 |
| 6 months |
+70.50% |
10.08 |
3.65 |
6.43 |
2,768,595 |
| 1 year |
+199.69% |
10.08 |
1.87 |
8.21 |
2,938,964 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.95 |
| MA20 |
7.51 |
| MA50 |
7.56 |
| MA100 |
6.18 |
| Price / MA7 |
+21.38% |
| Price / MA20 |
+28.50% |
| Price / MA50 |
+27.65% |
| Price / MA100 |
+56.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
