ASP ISOTOPES INC. quotes and chart
| Current price: |
7.80 USD
|
| Change (%): |
+0.52% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
7.76 |
| Open: |
7.98 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
4,643,328 |
| Exchanged capital: |
6.186% |
| Issued capital: |
75,061,844 |
| Capitalization: |
585M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.29 | 7.52 | 7.00 | 7.76 | 7.80 |
| Change (%) | +14.62% | +3.16% | -6.92% | +10.86% | +0.52% |
| Change | +0.93 | +0.23 | -0.52 | +0.76 | +0.04 |
| Open | 6.50 | 7.08 | 6.51 | 7.10 | 7.98 |
| Volume | 3,606,711 | 4,915,113 | 9,683,746 | 9,688,742 | 4,643,328 |
| High | 7.35 | 7.55 | 7.00 | 8.31 | 8.22 |
| Low | 6.41 | 6.87 | 5.97 | 7.00 | 7.63 |
| High/Low range | 0.94 | 0.68 | 1.03 | 1.31 | 0.59 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.52% |
8.22 |
7.63 |
0.59 |
4,643,328 |
| January 1st |
+72.19% |
8.31 |
3.65 |
4.66 |
2,140,476 |
| 5 days |
+7.00% |
8.31 |
5.97 |
2.34 |
8,095,867 |
| 1 month |
+41.05% |
8.31 |
5.02 |
3.29 |
2,688,306 |
| 6 months |
-6.48% |
8.48 |
3.65 |
4.83 |
2,670,797 |
| 1 year |
+53.24% |
9.33 |
1.87 |
7.46 |
2,504,341 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.18 |
| MA20 |
6.23 |
| MA50 |
5.42 |
| MA100 |
5.28 |
| Price / MA7 |
+8.64% |
| Price / MA20 |
+25.20% |
| Price / MA50 |
+43.91% |
| Price / MA100 |
+47.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
