NAPCO SECURITY TECHNOLOGIES quotes and chart
| Current price: | 24.72 USD |
| Change (%): | +0.28% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 24.65 |
| Open: | 24.38 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 542,015 |
| Exchanged capital: | 1.47% |
| Issued capital: | 36,874,500 |
| Capitalization: | 912M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 22.85 | 23.00 | 23.78 | 24.65 | 24.72 |
| Change (%) | -0.09% | +0.66% | +3.39% | +3.66% | +0.28% |
| Change | -0.02 | +0.15 | +0.78 | +0.87 | +0.07 |
| Open | 22.45 | 22.90 | 23.34 | 26.56 | 24.38 |
| Volume | 343,275 | 448,090 | 457,514 | 1,826,088 | 542,015 |
| High | 22.94 | 23.30 | 23.93 | 27.69 | 24.98 |
| Low | 22.14 | 22.73 | 23.10 | 24.61 | 24.13 |
| High/Low range | 0.80 | 0.57 | 0.83 | 3.08 | 0.85 |
| 5 days change : +8.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.28% | 24.98 | 24.13 | 0.85 | 542,015 |
| January 1st | -30.48% | 37.87 | 19.00 | 18.87 | 554,379 |
| 5 days | +8.18% | 27.69 | 24.13 | 3.56 | 1,826,088 |
| 1 month | +21.89% | 27.69 | 19.42 | 8.27 | 516,462 |
| 6 months | -34.74% | 41.41 | 19.00 | 22.41 | 486,434 |
| 1 year | -45.43% | 58.09 | 19.00 | 39.09 | 508,774 |
| 3 years | +49.37% | 58.09 | 15.60 | 42.49 | 413,522 |
| 5 years | +134.65% | 58.09 | 8.92 | 49.17 | 304,773 |
| 10 years | +882.90% | 58.09 | 2.48 | 55.62 | 221,072 |
| 15 years | +2,147.27% | 58.09 | 0.78 | 57.32 | 162,560 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 23.52 |
| MA20 | 22.34 |
| MA50 | 23.25 |
| MA100 | 27.97 |
| Price / MA7 | +5.10% |
| Price / MA20 | +10.65% |
| Price / MA50 | +6.32% |
| Price / MA100 | -11.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
