KELSO GRP. HOLDINGS ORD GBP0.01 quotes and chart
| Current price: |
2.75 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
2.75 |
| Open: |
2.97 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
5,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2.85 | 2.80 | 2.80 | 2.75 | 2.75 |
| Change (%) | +1.79% | -1.75% | +0.00% | -1.79% | +0.00% |
| Change | +0.05 | -0.05 | 0 | -0.05 | 0 |
| Open | 2.70 | 2.80 | 2.70 | 2.89 | 2.98 |
| Volume | 200,000 | 0 | 1,115,511 | 150,000 | 5,000 |
| High | 2.85 | 2.80 | 2.90 | 2.89 | 2.98 |
| Low | 2.70 | 2.80 | 2.54 | 2.75 | 2.75 |
| High/Low range | 0.15 | 0 | 0.36 | 0.14 | 0.23 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
2.97 |
2.75 |
0.22 |
5,000 |
| January 1st |
-17.91% |
3.45 |
2.54 |
0.91 |
646,732 |
| 5 days |
-1.79% |
2.98 |
2.54 |
0.43 |
423,503 |
| 1 month |
-3.51% |
2.98 |
2.54 |
0.43 |
172,198 |
| 6 months |
+12.25% |
3.59 |
2.50 |
1.09 |
874,546 |
| 1 year |
-12.70% |
3.59 |
1.90 |
1.69 |
789,790 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2.79 |
| MA20 |
2.81 |
| MA50 |
2.87 |
| MA100 |
3.02 |
| Price / MA7 |
-1.43% |
| Price / MA20 |
-2.14% |
| Price / MA50 |
-4.18% |
| Price / MA100 |
-8.94% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
