CAMBRIDGE BANCORP quotes and chart
| Current price: | 68.36 USD |
| Change (%): | +1.17% |
| Change: | +0.79 |
| Date - Hour: | |
| Previous close: | 67.57 |
| Open: | 67.98 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 15,409 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 67.12 | 67.17 | 66.50 | 67.57 | 68.36 |
| Change (%) | +1.44% | +0.07% | -1.00% | +1.61% | +1.17% |
| Change | +0.95 | +0.05 | -0.67 | +1.07 | +0.79 |
| Open | 66.48 | 66.52 | 67.35 | 67.46 | 67.98 |
| Volume | 10,568 | 24,711 | 50,533 | 17,102 | 15,409 |
| High | 67.12 | 67.21 | 67.90 | 67.99 | 68.39 |
| Low | 66.48 | 66.52 | 66.50 | 67.15 | 67.63 |
| High/Low range | 0.65 | 0.68 | 1.40 | 0.84 | 0.76 |
| 5 days change : +1.85% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.17% | 68.39 | 67.63 | 0.76 | 15,409 |
| January 1st | -1.50% | 73.20 | 59.61 | 13.59 | 27,562 |
| 5 days | +1.85% | 68.39 | 66.50 | 1.89 | 33,817 |
| 1 month | +11.35% | 68.39 | 59.61 | 8.78 | 19,823 |
| 6 months | +13.78% | 73.68 | 58.00 | 15.68 | 28,823 |
| 1 year | +39.08% | 73.68 | 48.37 | 25.32 | 40,279 |
| 3 years | -21.43% | 97.57 | 44.62 | 52.95 | 27,537 |
| 5 years | -19.25% | 97.57 | 44.20 | 53.37 | 22,645 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 66.92 |
| MA20 | 64.45 |
| MA50 | 63.96 |
| MA100 | 65.04 |
| Price / MA7 | +2.15% |
| Price / MA20 | +6.07% |
| Price / MA50 | +6.88% |
| Price / MA100 | +5.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
