MONGODB INC. quotes and chart
| Current price: | 178.54 USD |
| Change (%): | -0.40% |
| Change: | -0.72 |
| Date - Hour: | |
| Previous close: | 179.26 |
| Open: | 181.91 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,598,913 |
| Exchanged capital: | 2.165% |
| Issued capital: | 73,869,500 |
| Capitalization: | 13,189M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 172.96 | 172.22 | 174.33 | 179.26 | 178.54 |
| Change (%) | +0.77% | -0.43% | +1.23% | +2.83% | -0.40% |
| Change | +1.32 | -0.74 | +2.11 | +4.93 | -0.72 |
| Open | 170.23 | 170.45 | 172.22 | 176.82 | 181.91 |
| Volume | 1,255,043 | 1,278,841 | 1,216,638 | 1,743,080 | 1,598,913 |
| High | 175.91 | 175.28 | 175.53 | 181.29 | 184.00 |
| Low | 169.65 | 169.26 | 170.89 | 175.25 | 177.43 |
| High/Low range | 6.26 | 6.02 | 4.64 | 6.04 | 6.57 |
| 5 days change : +4.02% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.40% | 184.00 | 177.43 | 6.57 | 1,598,913 |
| January 1st | -23.31% | 298.92 | 140.78 | 158.14 | 2,161,525 |
| 5 days | +4.02% | 184.00 | 169.26 | 14.74 | 1,412,853 |
| 1 month | +4.20% | 184.00 | 148.88 | 35.12 | 1,928,932 |
| 6 months | -38.44% | 370.00 | 140.78 | 229.22 | 2,249,105 |
| 1 year | -49.66% | 379.06 | 140.78 | 238.28 | 1,862,636 |
| 3 years | -29.35% | 509.62 | 135.15 | 374.47 | 1,733,336 |
| 5 years | +1.16% | 590.00 | 135.15 | 454.85 | 1,416,765 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 174.45 |
| MA20 | 167.69 |
| MA50 | 182.16 |
| MA100 | 222.51 |
| Price / MA7 | +2.34% |
| Price / MA20 | +6.47% |
| Price / MA50 | -1.99% |
| Price / MA100 | -19.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
