MONGODB INC. quotes and chart
| Current price: | 201.53 USD |
| Change (%): | -0.48% |
| Change: | -0.98 |
| Date - Hour: | |
| Previous close: | 202.51 |
| Open: | 202.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,483,784 |
| Exchanged capital: | 2.009% |
| Issued capital: | 73,869,500 |
| Capitalization: | 14,887M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 208.90 | 217.12 | 209.27 | 202.51 | 201.53 |
| Change (%) | -0.53% | +3.94% | -3.62% | -3.23% | -0.48% |
| Change | -1.11 | +8.22 | -7.85 | -6.76 | -0.98 |
| Open | 210.18 | 213.05 | 218.00 | 207.93 | 202.00 |
| Volume | 1,768,938 | 3,145,493 | 2,928,997 | 1,695,808 | 1,483,784 |
| High | 212.36 | 217.21 | 218.42 | 209.63 | 205.50 |
| Low | 208.39 | 210.13 | 205.44 | 201.67 | 201.01 |
| High/Low range | 3.97 | 7.08 | 12.98 | 7.96 | 4.49 |
| 5 days change : -3.53% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.48% | 205.50 | 201.01 | 4.49 | 1,483,784 |
| January 1st | -13.44% | 298.92 | 140.78 | 158.14 | 2,311,880 |
| 5 days | -3.53% | 209.63 | 201.01 | 8.62 | 1,695,808 |
| 1 month | -1.99% | 218.42 | 196.00 | 22.42 | 2,072,766 |
| 6 months | -16.86% | 298.92 | 140.78 | 158.14 | 2,369,211 |
| 1 year | -20.40% | 370.00 | 140.78 | 229.22 | 1,975,103 |
| 3 years | -27.74% | 509.62 | 135.15 | 374.47 | 1,771,102 |
| 5 years | -4.01% | 590.00 | 135.15 | 454.85 | 1,467,356 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 208.62 |
| MA20 | 206.93 |
| MA50 | 197.99 |
| MA100 | 197.02 |
| Price / MA7 | -3.40% |
| Price / MA20 | -2.61% |
| Price / MA50 | +1.79% |
| Price / MA100 | +2.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
