MONGODB INC. quotes and chart
| Current price: | 334.31 USD |
| Change (%): | -2.05% |
| Change: | -7.00 |
| Date - Hour: | |
| Previous close: | 341.31 |
| Open: | 343.54 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,003,105 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 322.49 | 325.15 | 324.01 | 341.31 | 334.31 |
| Change (%) | -0.65% | +0.83% | -0.35% | +5.34% | -2.05% |
| Change | -2.11 | +2.66 | -1.14 | +17.30 | -7.00 |
| Open | 324.78 | 323.00 | 321.13 | 337.99 | 343.54 |
| Volume | 328,322 | 1,279,133 | 922,017 | 1,392,855 | 1,003,105 |
| High | 328.69 | 332.28 | 328.28 | 347.40 | 346.99 |
| Low | 322.05 | 322.02 | 319.48 | 333.00 | 333.84 |
| High/Low range | 6.64 | 10.26 | 8.80 | 14.40 | 13.15 |
| 5 days change : +3.67% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.05% | 346.99 | 333.84 | 13.15 | 1,003,105 |
| January 1st | -18.23% | 509.62 | 212.74 | 296.88 | 1,444,799 |
| 5 days | +3.67% | 347.40 | 319.48 | 27.92 | 1,198,001 |
| 1 month | +21.68% | 353.55 | 272.94 | 80.61 | 1,621,422 |
| 6 months | +43.33% | 353.55 | 212.74 | 140.81 | 1,415,901 |
| 1 year | -22.91% | 509.62 | 212.74 | 296.88 | 1,472,198 |
| 3 years | -25.74% | 570.58 | 135.15 | 435.43 | 1,581,784 |
| 5 years | +154.48% | 590.00 | 93.81 | 496.19 | 1,326,926 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 329.61 |
| MA20 | 309.58 |
| MA50 | 286.80 |
| MA100 | 273.29 |
| Price / MA7 | +1.43% |
| Price / MA20 | +7.99% |
| Price / MA50 | +16.57% |
| Price / MA100 | +22.33% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
