RAIETFSGORS&T -A USD- quotes and chart
Current price: |
738.8 USD
|
Change (%): |
-2.24% |
Change: |
-16.9 |
Date - Hour: |
|
Previous close: |
755.7 |
Open: |
750.0 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks |
|
Closed |
Volume: |
1,869 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 748.3 | 744.0 | 747.2 | 755.7 | 738.8 |
Change (%) | +0.05% | -0.58% | +0.43% | +1.14% | -2.24% |
Change | +0.4 | -4.3 | +3.2 | +8.5 | -16.9 |
Open | 743.0 | 744.8 | 745.5 | 755.7 | 750.0 |
Volume | 665 | 619 | 368 | 528 | 1,869 |
High | 748.3 | 745.6 | 748.0 | 756.5 | 750.0 |
Low | 743.0 | 743.9 | 745.5 | 754.9 | 738.0 |
High/Low range | 5.3 | 1.7 | 2.5 | 1.6 | 12.0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.24% |
750.0 |
738.0 |
12.0 |
1,869 |
January 1st |
+11.75% |
777.9 |
637.0 |
140.9 |
938 |
5 days |
-1.22% |
756.5 |
738.0 |
18.5 |
846 |
1 month |
-0.34% |
777.9 |
738.0 |
39.9 |
601 |
6 months |
+13.78% |
777.9 |
634.7 |
143.2 |
878 |
1 year |
+15.89% |
777.9 |
583.4 |
194.5 |
836 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
747.6 |
MA20 |
753.9 |
MA50 |
745.4 |
MA100 |
703.7 |
Price / MA7 |
-1.18% |
Price / MA20 |
-2.00% |
Price / MA50 |
-0.89% |
Price / MA100 |
+4.99% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|