ISH USD HY CRPBND ESG USD A quotes and chart
Current price: |
5.6730 USD
|
Change (%): |
-0.34% |
Change: |
-0.0196 |
Date - Hour: |
|
Previous close: |
5.6926 |
Open: |
5.6674 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks |
|
Closed |
Volume: |
2,067 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 5.6466 | 5.6172 | 5.6172 | 5.6926 | 5.6730 |
Change (%) | +0.00% | -0.52% | +0.00% | +1.34% | -0.34% |
Change | 0 | -0.0294 | 0 | +0.0754 | -0.0196 |
Open | 5.6466 | 5.6108 | 5.6172 | 5.6698 | 5.6674 |
Volume | 0 | 102,181 | 0 | 2,075 | 2,067 |
High | 5.6466 | 5.6172 | 5.6172 | 5.6926 | 5.6730 |
Low | 5.6466 | 5.6108 | 5.6172 | 5.6538 | 5.6674 |
High/Low range | 0 | 0.0064 | 0 | 0.0388 | 0.0056 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.34% |
5.6730 |
5.6674 |
0.0056 |
2,067 |
January 1st |
+2.15% |
5.6926 |
5.4806 |
0.2120 |
5,008 |
5 days |
+0.47% |
5.6926 |
5.6538 |
0.0388 |
2,071 |
1 month |
+0.82% |
5.6926 |
5.6108 |
0.0818 |
14,011 |
6 months |
+5.01% |
5.6926 |
5.4024 |
0.2902 |
5,062 |
1 year |
+9.90% |
5.6926 |
5.0630 |
0.6296 |
3,429 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
5.6476 |
MA20 |
5.6427 |
MA50 |
5.6071 |
MA100 |
5.5858 |
Price / MA7 |
+0.45% |
Price / MA20 |
+0.54% |
Price / MA50 |
+1.18% |
Price / MA100 |
+1.56% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|