21SHARES BINANCE BNB ETP quotes and chart
| Current price: |
43.460 USD
|
| Change (%): |
+0.28% |
| Change: |
+0.120 |
| Date - Hour: |
|
| Previous close: |
43.340 |
| Open: |
43.565 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Open |
| Volume: |
142 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 40.090 | 40.415 | 40.350 | 43.340 | 43.460 |
| Change (%) | -2.37% | +0.81% | -0.16% | +7.41% | +0.28% |
| Change | -0.975 | +0.325 | -0.065 | +2.990 | +0.120 |
| Open | 39.595 | 40.510 | 39.985 | 43.890 | 43.565 |
| Volume | 351 | 2,785 | 700 | 3,815 | 142 |
| High | 40.090 | 40.510 | 40.425 | 44.105 | 43.565 |
| Low | 39.555 | 40.415 | 39.985 | 42.750 | 43.460 |
| High/Low range | 0.535 | 0.095 | 0.440 | 1.355 | 0.105 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.28% |
43.565 |
43.460 |
0.105 |
142 |
| January 1st |
+94.63% |
44.105 |
20.305 |
23.800 |
1,981 |
| 5 days |
+8.41% |
44.105 |
42.750 |
1.355 |
3,815 |
| 1 month |
+10.71% |
44.105 |
37.975 |
6.130 |
1,399 |
| 6 months |
+133.73% |
44.105 |
15.836 |
28.269 |
1,806 |
| 1 year |
+96.79% |
44.105 |
14.524 |
29.581 |
1,115 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
41.469 |
| MA20 |
41.195 |
| MA50 |
40.057 |
| MA100 |
31.710 |
| Price / MA7 |
+4.80% |
| Price / MA20 |
+5.50% |
| Price / MA50 |
+8.50% |
| Price / MA100 |
+37.05% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
