TRIUMPH FINANCIAL quotes and chart
| Current price: |
21.87 USD
|
| Change (%): |
+0.74% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
21.71 |
| Open: |
21.58 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
8,754 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 22.02 | 22.05 | 21.60 | 21.71 | 21.87 |
| Change (%) | +1.66% | +0.14% | -2.04% | +0.51% | +0.74% |
| Change | +0.36 | +0.03 | -0.45 | +0.11 | +0.16 |
| Open | 21.76 | 22.00 | 21.62 | 21.60 | 21.58 |
| Volume | 3,459 | 1,397 | 3,238 | 1,878 | 8,754 |
| High | 22.02 | 22.05 | 21.75 | 21.71 | 21.87 |
| Low | 21.76 | 22.00 | 21.55 | 21.60 | 21.58 |
| High/Low range | 0.26 | 0.05 | 0.20 | 0.11 | 0.29 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.74% |
21.87 |
21.58 |
0.29 |
8,754 |
| January 1st |
+3.41% |
22.45 |
20.78 |
1.67 |
2,269 |
| 5 days |
+1.25% |
21.87 |
21.58 |
0.29 |
5,316 |
| 1 month |
+0.38% |
22.27 |
21.40 |
0.87 |
3,428 |
| 6 months |
+5.40% |
22.45 |
20.56 |
1.89 |
2,512 |
| 1 year |
+7.52% |
22.45 |
18.25 |
4.20 |
3,305 |
| 3 years |
-21.75% |
28.59 |
15.75 |
12.84 |
3,422 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
21.55 |
| MA20 |
21.46 |
| MA50 |
21.40 |
| MA100 |
21.26 |
| Price / MA7 |
+1.48% |
| Price / MA20 |
+1.91% |
| Price / MA50 |
+2.20% |
| Price / MA100 |
+2.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
