NETAPP INC. quotes and chart
| Current price: | 104.75 USD |
| Change (%): | -0.41% |
| Change: | -0.43 |
| Date - Hour: | |
| Previous close: | 105.18 |
| Open: | 105.32 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,114,539 |
| Exchanged capital: | 1.033% |
| Issued capital: | 204,783,000 |
| Capitalization: | 21,451M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 102.75 | 102.69 | 104.27 | 105.18 | 104.75 |
| Change (%) | -0.44% | -0.06% | +1.54% | +0.87% | -0.41% |
| Change | -0.45 | -0.06 | +1.58 | +0.91 | -0.43 |
| Open | 104.13 | 103.50 | 102.03 | 104.80 | 105.32 |
| Volume | 1,859,648 | 3,005,910 | 2,523,247 | 1,905,378 | 2,114,539 |
| High | 104.24 | 103.93 | 104.36 | 106.22 | 105.75 |
| Low | 102.41 | 101.84 | 101.73 | 103.91 | 103.54 |
| High/Low range | 1.83 | 2.10 | 2.63 | 2.31 | 2.21 |
| 5 days change : +1.95% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.41% | 105.75 | 103.54 | 2.21 | 2,114,539 |
| January 1st | -9.76% | 127.78 | 71.84 | 55.94 | 2,186,557 |
| 5 days | +1.95% | 106.22 | 101.73 | 4.49 | 2,214,312 |
| 1 month | +6.89% | 107.09 | 94.11 | 12.98 | 2,747,152 |
| 6 months | -11.86% | 127.78 | 71.84 | 55.94 | 2,170,350 |
| 1 year | -17.99% | 135.45 | 71.84 | 63.61 | 1,925,187 |
| 3 years | +56.79% | 135.45 | 58.08 | 77.37 | 1,895,735 |
| 5 years | +150.42% | 135.45 | 40.08 | 95.37 | 1,920,232 |
| 10 years | +220.88% | 135.45 | 20.66 | 114.79 | 2,470,055 |
| 15 years | +163.46% | 135.45 | 20.66 | 114.79 | 3,551,641 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 104.14 |
| MA20 | 103.01 |
| MA50 | 96.88 |
| MA100 | 98.72 |
| Price / MA7 | +0.59% |
| Price / MA20 | +1.69% |
| Price / MA50 | +8.12% |
| Price / MA100 | +6.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
