NETAPP INC. quotes and chart
| Current price: | 102.37 USD |
| Change (%): | +0.55% |
| Change: | +0.56 |
| Date - Hour: | |
| Previous close: | 101.81 |
| Open: | 102.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,902,398 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 104.15 | 102.60 | 104.86 | 101.81 | 102.37 |
| Change (%) | -1.58% | -1.49% | +2.20% | -2.91% | +0.55% |
| Change | -1.67 | -1.55 | +2.26 | -3.05 | +0.56 |
| Open | 106.04 | 103.02 | 103.30 | 103.71 | 102.80 |
| Volume | 1,282,126 | 1,109,897 | 1,320,594 | 1,346,823 | 1,902,398 |
| High | 106.90 | 103.42 | 104.96 | 103.99 | 103.62 |
| Low | 103.50 | 102.07 | 102.77 | 101.66 | 101.85 |
| High/Low range | 3.40 | 1.35 | 2.19 | 2.33 | 1.77 |
| 5 days change : -1.71% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.55% | 103.62 | 101.85 | 1.77 | 1,902,398 |
| January 1st | +16.12% | 112.48 | 83.62 | 28.86 | 1,913,925 |
| 5 days | -1.71% | 103.99 | 101.66 | 2.33 | 1,346,823 |
| 1 month | +0.02% | 108.82 | 100.66 | 8.16 | 1,396,659 |
| 6 months | +36.57% | 112.48 | 70.82 | 41.66 | 1,918,265 |
| 1 year | +54.29% | 112.48 | 60.92 | 51.56 | 2,013,287 |
| 3 years | +33.49% | 112.48 | 58.08 | 54.40 | 1,795,261 |
| 5 years | +34.41% | 112.48 | 34.66 | 77.82 | 2,061,498 |
| 10 years | +176.71% | 112.48 | 20.66 | 91.82 | 2,656,094 |
| 15 years | +486.98% | 112.48 | 16.71 | 95.77 | 3,986,666 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 103.81 |
| MA20 | 104.05 |
| MA50 | 97.34 |
| MA100 | 91.85 |
| Price / MA7 | -1.39% |
| Price / MA20 | -1.61% |
| Price / MA50 | +5.17% |
| Price / MA100 | +11.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
