NETFLIX INC. quotes and chart
| Current price: | 564.80 USD |
| Change (%): | +1.74% |
| Change: | +9.68 |
| Date - Hour: | |
| Previous close: | 555.12 |
| Open: | 549.46 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 3,807,101 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 555.04 | 554.60 | 577.75 | 555.12 | 564.80 |
| Change (%) | -9.09% | -0.08% | +4.17% | -3.92% | +1.74% |
| Change | -55.52 | -0.44 | +23.15 | -22.63 | +9.68 |
| Open | 567.88 | 550.66 | 556.49 | 574.31 | 549.46 |
| Volume | 16,449,699 | 8,597,651 | 4,975,520 | 5,355,312 | 3,807,101 |
| High | 579.00 | 558.61 | 579.21 | 576.91 | 566.54 |
| Low | 552.16 | 542.01 | 555.28 | 551.30 | 545.71 |
| High/Low range | 26.84 | 16.60 | 23.93 | 25.61 | 20.83 |
| 5 days change : +1.76% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.74% | 566.54 | 545.71 | 20.83 | 3,807,101 |
| January 1st | +16.00% | 639.00 | 461.86 | 177.14 | 4,528,266 |
| 5 days | +1.76% | 579.21 | 542.01 | 37.20 | 6,309,494 |
| 1 month | -9.99% | 639.00 | 542.01 | 96.99 | 4,317,025 |
| 6 months | +37.34% | 639.00 | 395.62 | 243.38 | 4,255,991 |
| 1 year | +75.11% | 639.00 | 315.62 | 323.38 | 5,404,833 |
| 3 years | +11.72% | 700.99 | 162.71 | 538.28 | 7,004,486 |
| 5 years | +53.34% | 700.99 | 162.71 | 538.28 | 6,864,045 |
| 10 years | +1,127.52% | 700.99 | 42.79 | 658.20 | 9,834,566 |
| 15 years | +9,152.52% | 700.99 | 5.18 | 695.81 | 16,555,188 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 575.94 |
| MA20 | 604.61 |
| MA50 | 604.62 |
| MA100 | 553.59 |
| Price / MA7 | -1.93% |
| Price / MA20 | -6.58% |
| Price / MA50 | -6.59% |
| Price / MA100 | +2.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
