NETGEAR INC.
NETGEAR INC.
26.27 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 26.19
Change: +0.24
Volume: 323,899
Low: 25.99
High: 26.42
High / Low range: 0.43
Type: Stocks
Ticker: NTGR
ISIN:

NETGEAR INC. quotes and chart

Current price: 26.27 USD
Change (%): +0.92%
Change: +0.24
Date - Hour:
Previous close: 26.03
Open: 26.19
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 323,899
Exchanged capital: 1.129%
Issued capital: 28,678,700
Capitalization: 753M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last28.7027.7927.4926.0326.27
Change (%)-1.07%-3.17%-1.08%-5.31%+0.92%
Change-0.31-0.91-0.30-1.46+0.24
Open29.1328.9427.8627.3226.19
Volume329,950418,998411,672529,727323,899
High29.3728.9428.0327.7926.42
Low28.5827.7327.3225.8625.99
High/Low range0.791.210.711.930.43
5 days change : -8.47%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.92% 26.42 25.99 0.43 323,899
January 1st -5.74% 31.48 18.75 12.73 414,575
5 days -8.47% 28.03 25.86 2.17 470,699
1 month -5.94% 30.43 25.86 4.57 368,883
6 months -8.31% 31.48 18.75 12.73 433,483
1 year +69.16% 31.55 13.96 17.60 379,458
3 years +32.34% 31.55 10.40 21.15 285,910
5 years -17.36% 46.38 10.40 35.98 298,502
10 years -8.63% 78.30 10.40 67.90 336,445
15 years +5.29% 78.30 10.40 67.90 348,344

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 27.81
MA20 28.79
MA50 29.10
MA100 26.60
Price / MA7 -5.54%
Price / MA20 -8.75%
Price / MA50 -9.73%
Price / MA100 -1.24%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
13:00
All day
All day