NETGEAR INC. quotes and chart
| Current price: | 26.27 USD |
| Change (%): | +0.92% |
| Change: | +0.24 |
| Date - Hour: | |
| Previous close: | 26.03 |
| Open: | 26.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 323,899 |
| Exchanged capital: | 1.129% |
| Issued capital: | 28,678,700 |
| Capitalization: | 753M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 28.70 | 27.79 | 27.49 | 26.03 | 26.27 |
| Change (%) | -1.07% | -3.17% | -1.08% | -5.31% | +0.92% |
| Change | -0.31 | -0.91 | -0.30 | -1.46 | +0.24 |
| Open | 29.13 | 28.94 | 27.86 | 27.32 | 26.19 |
| Volume | 329,950 | 418,998 | 411,672 | 529,727 | 323,899 |
| High | 29.37 | 28.94 | 28.03 | 27.79 | 26.42 |
| Low | 28.58 | 27.73 | 27.32 | 25.86 | 25.99 |
| High/Low range | 0.79 | 1.21 | 0.71 | 1.93 | 0.43 |
| 5 days change : -8.47% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.92% | 26.42 | 25.99 | 0.43 | 323,899 |
| January 1st | -5.74% | 31.48 | 18.75 | 12.73 | 414,575 |
| 5 days | -8.47% | 28.03 | 25.86 | 2.17 | 470,699 |
| 1 month | -5.94% | 30.43 | 25.86 | 4.57 | 368,883 |
| 6 months | -8.31% | 31.48 | 18.75 | 12.73 | 433,483 |
| 1 year | +69.16% | 31.55 | 13.96 | 17.60 | 379,458 |
| 3 years | +32.34% | 31.55 | 10.40 | 21.15 | 285,910 |
| 5 years | -17.36% | 46.38 | 10.40 | 35.98 | 298,502 |
| 10 years | -8.63% | 78.30 | 10.40 | 67.90 | 336,445 |
| 15 years | +5.29% | 78.30 | 10.40 | 67.90 | 348,344 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 27.81 |
| MA20 | 28.79 |
| MA50 | 29.10 |
| MA100 | 26.60 |
| Price / MA7 | -5.54% |
| Price / MA20 | -8.75% |
| Price / MA50 | -9.73% |
| Price / MA100 | -1.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
