NETGEAR INC. quotes and chart
Current price: | 26.27 USD |
Change (%): | +0.92% |
Change: | +0.24 |
Date - Hour: | |
Previous close: | 26.03 |
Open: | 26.19 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Preopen |
Volume: | 323,899 |
Exchanged capital: | 1.129% |
Issued capital: | 28,678,700 |
Capitalization: | 753M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 28.70 | 27.79 | 27.49 | 26.03 | 26.27 |
Change (%) | -1.07% | -3.17% | -1.08% | -5.31% | +0.92% |
Change | -0.31 | -0.91 | -0.30 | -1.46 | +0.24 |
Open | 29.13 | 28.94 | 27.86 | 27.32 | 26.19 |
Volume | 329,950 | 418,998 | 411,672 | 529,727 | 323,899 |
High | 29.37 | 28.94 | 28.03 | 27.79 | 26.42 |
Low | 28.58 | 27.73 | 27.32 | 25.86 | 25.99 |
High/Low range | 0.79 | 1.21 | 0.71 | 1.93 | 0.43 |
5 days change : -8.47% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.92% | 26.42 | 25.99 | 0.43 | 323,899 |
January 1st | -5.74% | 31.48 | 18.75 | 12.73 | 414,575 |
5 days | -8.47% | 28.03 | 25.86 | 2.17 | 470,699 |
1 month | -5.94% | 30.43 | 25.86 | 4.57 | 368,883 |
6 months | -8.31% | 31.48 | 18.75 | 12.73 | 433,483 |
1 year | +69.16% | 31.55 | 13.96 | 17.60 | 379,458 |
3 years | +32.34% | 31.55 | 10.40 | 21.15 | 285,910 |
5 years | -17.36% | 46.38 | 10.40 | 35.98 | 298,502 |
10 years | -8.63% | 78.30 | 10.40 | 67.90 | 336,445 |
15 years | +5.29% | 78.30 | 10.40 | 67.90 | 348,344 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 27.81 |
MA20 | 28.79 |
MA50 | 29.10 |
MA100 | 26.60 |
Price / MA7 | -5.54% |
Price / MA20 | -8.75% |
Price / MA50 | -9.73% |
Price / MA100 | -1.24% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |