NETGEAR INC. quotes and chart
| Current price: | 26.37 USD |
| Change (%): | -4.07% |
| Change: | -1.12 |
| Date - Hour: | |
| Previous close: | 27.49 |
| Open: | 27.32 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 84,714 |
| Exchanged capital: | 0.295% |
| Issued capital: | 28,678,700 |
| Capitalization: | 756M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 29.38 | 29.01 | 28.70 | 27.49 | 26.37 |
| Change (%) | -2.08% | -1.24% | -1.07% | -4.22% | -4.07% |
| Change | -0.63 | -0.37 | -0.31 | -1.21 | -1.12 |
| Open | 30.02 | 30.00 | 29.13 | 28.94 | 27.32 |
| Volume | 258,449 | 336,962 | 329,950 | 418,998 | 84,714 |
| High | 30.17 | 30.00 | 29.37 | 28.94 | 27.79 |
| Low | 29.34 | 28.75 | 28.58 | 27.73 | 26.37 |
| High/Low range | 0.83 | 1.25 | 0.79 | 1.21 | 1.42 |
| 5 days change : -10.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.07% | 27.79 | 26.37 | 1.42 | 84,714 |
| January 1st | -5.38% | 31.48 | 18.75 | 12.73 | 413,743 |
| 5 days | -10.23% | 28.94 | 26.37 | 2.57 | 418,998 |
| 1 month | -0.72% | 30.43 | 26.37 | 4.06 | 375,005 |
| 6 months | -4.42% | 31.48 | 18.75 | 12.73 | 430,234 |
| 1 year | +73.95% | 31.55 | 13.96 | 17.60 | 376,690 |
| 3 years | +30.42% | 31.55 | 10.40 | 21.15 | 285,417 |
| 5 years | -12.60% | 46.38 | 10.40 | 35.98 | 299,451 |
| 10 years | -9.78% | 78.30 | 10.40 | 67.90 | 336,798 |
| 15 years | +30.29% | 78.30 | 10.40 | 67.90 | 348,646 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 28.44 |
| MA20 | 28.94 |
| MA50 | 29.18 |
| MA100 | 26.61 |
| Price / MA7 | -7.28% |
| Price / MA20 | -8.88% |
| Price / MA50 | -9.63% |
| Price / MA100 | -0.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
