HASHFLOW - HFT/USD

HASHFLOW - HFT/USD

0.279795 USD (-)

Open Real time data - Cryptocompare

Open:	0.286692
Change:	-0.006897
Volume:	202,201

Low:	0.277661
High:	0.288292
High / Low range:	0.010631

Type:	Cryptocurrencies
Ticker:	HFTUSD
ISIN:

HASHFLOW - HFT/USD quotes and chart

Current price:	0.279795 USD
Change (%):	-2.41%
Change:	-0.006897
Date - Hour:
Previous close:	0.286692
Open:	0.286692

Financial instrument type:	Cryptocurrencies
Market:	-
	Open
Volume:	202,201
Tokens exchanged:	-
Circulating Supply:	-
Capitalization:	-

5 days quotes Real time data - Cryptocompare


Last	0.294003	0.287000	0.283903	0.286692	0.279795
Change (%)	-0.34%	-2.38%	-1.08%	+0.98%	-2.41%
Change	-0.000998	-0.007003	-0.003097	+0.002789	-0.006897
Open	0.294896	0.294712	0.287986	0.283099	0.286692
Volume	1,517,646	1,238,803	1,683,590	2,086,252	202,201
High	0.301485	0.303368	0.292202	0.286391	0.288292
Low	0.282707	0.286106	0.275443	0.256416	0.277661
High/Low range	0.018778	0.017262	0.016759	0.029975	0.010631

5 days change : -5.16%

Historical data Real time data - Cryptocompare

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.41%	0.288292	0.277661	0.010631	202,201
January 1st	-24.82%	0.548416	0.241610	0.306806	2,053,610
5 days	-5.16%	0.303368	0.256416	0.046952	1,669,548
1 month	-35.99%	0.458824	0.241610	0.217214	2,669,347
6 months	-2.17%	0.548416	0.241610	0.306806	2,002,805
1 year	-49.26%	0.566100	0.205823	0.360277	1,166,576
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cryptocompare

MA7	0.286752
MA20	0.301719
MA50	0.380083
MA100	0.382349
Price / MA7	-2.43%
Price / MA20	-7.27%
Price / MA50	-26.39%
Price / MA100	-26.82%

Opening hours (GMT 0 - UTC)

Day	Opening	Closing
Monday	00:00	00:00
Tuesday	00:00	00:00
Wednesday	00:00	00:00
Thursday	00:00	00:00
Friday	00:00	00:00
Saturday	00:00	00:00
Sunday	00:00	00:00

NEW !