INDEX COOPERATIVE - INDEX/USD quotes and chart
| Current price: | 1.11 USD |
| Change (%): | -2.63% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 1.14 |
| Open: | 1.12 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - CoinMarketCap
| Last | 1.07 | 1.09 | 1.06 | 1.14 | 1.11 |
| Change (%) | +0.15% | +1.75% | -2.52% | +7.62% | -2.63% |
| Change | +0.00 | +0.02 | -0.03 | +0.08 | -0.03 |
| Open | 1.07 | 1.07 | 1.09 | 1.07 | 1.12 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 1.08 | 1.09 | 1.10 | 1.08 | 1.13 |
| Low | 1.05 | 1.05 | 1.05 | 1.04 | 1.10 |
| High/Low range | 0.04 | 0.03 | 0.05 | 0.04 | 0.03 |
| 5 days change : +4.09% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.63% | 1.13 | 1.10 | 0.03 | 0 |
| January 1st | -65.81% | 3.79 | 0.96 | 2.83 | - |
| 5 days | +4.09% | 1.13 | 1.04 | 0.09 | - |
| 1 month | -10.08% | 1.72 | 0.96 | 0.76 | - |
| 6 months | -68.00% | 3.79 | 0.96 | 2.83 | - |
| 1 year | -66.06% | 5.53 | 0.96 | 4.57 | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 1.08 |
| MA20 | 1.10 |
| MA50 | 1.23 |
| MA100 | 1.31 |
| Price / MA7 | +2.78% |
| Price / MA20 | +0.91% |
| Price / MA50 | -9.76% |
| Price / MA100 | -15.27% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
