NETGEM quotes and chart
| Current price: | 0.970 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.970 |
| Open: | 0.974 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,762 |
| Exchanged capital: | 0.005% |
| Issued capital: | 34,887,726 |
| Capitalization: | 34M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.986 | 0.980 | 0.964 | 0.970 | 0.970 |
| Change (%) | +1.03% | -0.61% | -1.63% | +0.62% | +0.00% |
| Change | +0.010 | -0.006 | -0.016 | +0.006 | 0 |
| Open | 0.984 | 0.986 | 0.984 | 0.970 | 0.974 |
| Volume | 13,905 | 4,974 | 4,390 | 4,914 | 1,763 |
| High | 0.990 | 0.986 | 0.984 | 0.984 | 0.980 |
| Low | 0.964 | 0.970 | 0.962 | 0.962 | 0.970 |
| High/Low range | 0.026 | 0.016 | 0.022 | 0.022 | 0.010 |
| 5 days change : -0.62% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.980 | 0.970 | 0.010 | 1,762 |
| January 1st | +1.89% | 1.045 | 0.877 | 0.168 | 23,942 |
| 5 days | -0.62% | 0.986 | 0.962 | 0.024 | 4,009 |
| 1 month | -0.21% | 1.000 | 0.954 | 0.046 | 14,029 |
| 6 months | -3.00% | 1.040 | 0.877 | 0.163 | 23,439 |
| 1 year | +21.25% | 1.190 | 0.674 | 0.516 | 21,466 |
| 3 years | -17.80% | 1.380 | 0.674 | 0.706 | 14,905 |
| 5 years | -3.00% | 1.720 | 0.674 | 1.046 | 27,539 |
| 10 years | -59.75% | 2.980 | 0.674 | 2.306 | 21,962 |
| 15 years | -68.61% | 4.400 | 0.674 | 3.726 | 30,549 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.975 |
| MA20 | 0.978 |
| MA50 | 0.958 |
| MA100 | 0.945 |
| Price / MA7 | -0.51% |
| Price / MA20 | -0.82% |
| Price / MA50 | +1.25% |
| Price / MA100 | +2.65% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
