NETGEM quotes and chart
| Current price: | 0.986 EUR |
| Change (%): | +1.03% |
| Change: | +0.010 |
| Date - Hour: | |
| Previous close: | 0.976 |
| Open: | 0.976 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 3,493 |
| Exchanged capital: | 0.01% |
| Issued capital: | 34,887,726 |
| Capitalization: | 34M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.015 | 0.980 | 0.990 | 0.976 | 0.986 |
| Change (%) | +1.50% | -3.45% | +1.02% | -1.41% | +1.03% |
| Change | +0.015 | -0.035 | +0.010 | -0.014 | +0.010 |
| Open | 1.000 | 1.015 | 0.982 | 0.990 | 0.976 |
| Volume | 17,352 | 36,557 | 20,320 | 11,426 | 3,493 |
| High | 1.040 | 1.020 | 0.990 | 0.990 | 0.986 |
| Low | 0.982 | 0.980 | 0.940 | 0.960 | 0.962 |
| High/Low range | 0.058 | 0.040 | 0.050 | 0.030 | 0.024 |
| 5 days change : -1.40% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.03% | 0.986 | 0.962 | 0.024 | 3,493 |
| January 1st | +3.57% | 1.045 | 0.877 | 0.168 | 20,949 |
| 5 days | -1.40% | 0.990 | 0.940 | 0.050 | 15,873 |
| 1 month | +0.61% | 1.040 | 0.933 | 0.107 | 16,292 |
| 6 months | -11.96% | 1.190 | 0.877 | 0.313 | 19,235 |
| 1 year | +5.12% | 1.190 | 0.674 | 0.516 | 18,549 |
| 3 years | -20.80% | 1.410 | 0.674 | 0.736 | 13,492 |
| 5 years | +5.79% | 1.720 | 0.674 | 1.046 | 27,803 |
| 10 years | -52.60% | 2.980 | 0.674 | 2.306 | 21,701 |
| 15 years | -66.69% | 4.400 | 0.674 | 3.726 | 31,942 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.992 |
| MA20 | 0.983 |
| MA50 | 0.982 |
| MA100 | 0.973 |
| Price / MA7 | -0.60% |
| Price / MA20 | +0.31% |
| Price / MA50 | +0.41% |
| Price / MA100 | +1.34% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
