NETGEM quotes and chart
| Current price: | 0.976 EUR |
| Change (%): | -0.41% |
| Change: | -0.004 |
| Date - Hour: | |
| Previous close: | 0.980 |
| Open: | 0.980 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 25,899 |
| Exchanged capital: | 0.074% |
| Issued capital: | 34,887,726 |
| Capitalization: | 34M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.968 | 0.970 | 0.984 | 0.980 | 0.976 |
| Change (%) | -1.63% | +0.21% | +1.44% | -0.41% | -0.41% |
| Change | -0.016 | +0.002 | +0.014 | -0.004 | -0.004 |
| Open | 0.980 | 0.970 | 0.970 | 0.990 | 0.980 |
| Volume | 12,626 | 23,852 | 12,443 | 19,795 | 25,899 |
| High | 0.994 | 0.988 | 0.990 | 0.990 | 0.980 |
| Low | 0.958 | 0.970 | 0.966 | 0.974 | 0.960 |
| High/Low range | 0.036 | 0.018 | 0.024 | 0.016 | 0.020 |
| 5 days change : -0.81% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.41% | 0.980 | 0.960 | 0.020 | 25,899 |
| January 1st | +2.52% | 1.045 | 0.877 | 0.168 | 24,588 |
| 5 days | -0.81% | 0.990 | 0.960 | 0.030 | 20,497 |
| 1 month | -0.61% | 1.000 | 0.954 | 0.046 | 16,649 |
| 6 months | +0.62% | 1.040 | 0.877 | 0.163 | 23,542 |
| 1 year | +25.13% | 1.190 | 0.674 | 0.516 | 21,801 |
| 3 years | -24.05% | 1.380 | 0.674 | 0.706 | 14,908 |
| 5 years | -4.31% | 1.720 | 0.674 | 1.046 | 27,631 |
| 10 years | -59.33% | 2.980 | 0.674 | 2.306 | 21,974 |
| 15 years | -68.72% | 4.400 | 0.674 | 3.726 | 30,592 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.977 |
| MA20 | 0.978 |
| MA50 | 0.955 |
| MA100 | 0.942 |
| Price / MA7 | -0.10% |
| Price / MA20 | -0.20% |
| Price / MA50 | +2.20% |
| Price / MA100 | +3.61% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
