NETGEM
NETGEM
0.970 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.974
Change: 0
Volume: 1,762
Low: 0.970
High: 0.980
High / Low range: 0.010
Type: Stocks
Ticker: ALNTG
ISIN: FR0004154060

NETGEM quotes and chart

Current price: 0.970 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.970
Open: 0.974
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 1,762
Exchanged capital: 0.005%
Issued capital: 34,887,726
Capitalization: 34M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.9860.9800.9640.9700.970
Change (%)+1.03%-0.61%-1.63%+0.62%+0.00%
Change+0.010-0.006-0.016+0.0060
Open0.9840.9860.9840.9700.974
Volume13,9054,9744,3904,9141,763
High0.9900.9860.9840.9840.980
Low0.9640.9700.9620.9620.970
High/Low range0.0260.0160.0220.0220.010
5 days change : -0.62%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.980 0.970 0.010 1,762
January 1st +1.89% 1.045 0.877 0.168 23,942
5 days -0.62% 0.986 0.962 0.024 4,009
1 month -0.21% 1.000 0.954 0.046 14,029
6 months -3.00% 1.040 0.877 0.163 23,439
1 year +21.25% 1.190 0.674 0.516 21,466
3 years -17.80% 1.380 0.674 0.706 14,905
5 years -3.00% 1.720 0.674 1.046 27,539
10 years -59.75% 2.980 0.674 2.306 21,962
15 years -68.61% 4.400 0.674 3.726 30,549

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.975
MA20 0.978
MA50 0.958
MA100 0.945
Price / MA7 -0.51%
Price / MA20 -0.82%
Price / MA50 +1.25%
Price / MA100 +2.65%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05