AMBIRE ADEX - ADX/USD quotes and chart
| Current price: | 0.165500 USD |
| Change (%): | -1.59% |
| Change: | -0.002670 |
| Date - Hour: | |
| Previous close: | 0.168170 |
| Open: | 0.168170 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 97 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 137,949,241 |
| Capitalization: | 23M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.176060 | 0.160160 | 0.162000 | 0.168170 | 0.165500 |
| Change (%) | -2.77% | -9.03% | +1.15% | +3.81% | -1.59% |
| Change | -0.005010 | -0.015900 | +0.001840 | +0.006170 | -0.002670 |
| Open | 0.181070 | 0.176060 | 0.160160 | 0.162000 | 0.168170 |
| Volume | 2,791 | 5,635 | 11,477 | 2,963 | 97 |
| High | 0.184090 | 0.176060 | 0.198610 | 0.167700 | 0.168170 |
| Low | 0.164130 | 0.160160 | 0.157360 | 0.155120 | 0.165500 |
| High/Low range | 0.019960 | 0.015900 | 0.041250 | 0.012580 | 0.002670 |
| 5 days change : -8.60% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.59% | 0.168170 | 0.165500 | 0.002670 | 97 |
| January 1st | -15.06% | 0.386700 | 0.126910 | 0.259790 | 21,686 |
| 5 days | -8.60% | 0.198610 | 0.155120 | 0.043490 | 6,691 |
| 1 month | -2.11% | 0.220000 | 0.126910 | 0.093090 | 3,747 |
| 6 months | -3.92% | 0.386700 | 0.126910 | 0.259790 | 22,851 |
| 1 year | +16.06% | 0.386700 | 0.121300 | 0.265400 | 18,389 |
| 3 years | -61.22% | 1.983000 | 0.107200 | 1.875800 | 22,321 |
| 5 years | +12.43% | 1.983000 | 0.033840 | 1.949160 | 16,397 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.169047 |
| MA20 | 0.171350 |
| MA50 | 0.172221 |
| MA100 | 0.189045 |
| Price / MA7 | -2.10% |
| Price / MA20 | -3.41% |
| Price / MA50 | -3.90% |
| Price / MA100 | -12.45% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
