AMBIRE ADEX - ADX/USD quotes and chart
| Current price: | 0.194730 USD |
| Change (%): | -1.84% |
| Change: | -0.003650 |
| Date - Hour: | |
| Previous close: | 0.198380 |
| Open: | 0.198380 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 4,860 |
| Tokens exchanged: | 0.004% |
| Circulating Supply: | 137,949,241 |
| Capitalization: | 27M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.193370 | 0.192240 | 0.193370 | 0.198380 | 0.194730 |
| Change (%) | -0.19% | -0.58% | +0.59% | +2.59% | -1.84% |
| Change | -0.000370 | -0.001130 | +0.001130 | +0.005010 | -0.003650 |
| Open | 0.193740 | 0.193370 | 0.192240 | 0.191580 | 0.198380 |
| Volume | 2,384 | 7,528 | 51,478 | 54,869 | 4,860 |
| High | 0.198600 | 0.202410 | 0.202450 | 0.201100 | 0.204670 |
| Low | 0.193370 | 0.188760 | 0.184090 | 0.184000 | 0.193950 |
| High/Low range | 0.005230 | 0.013650 | 0.018360 | 0.017100 | 0.010720 |
| 5 days change : +0.51% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.84% | 0.204670 | 0.193950 | 0.010720 | 4,860 |
| January 1st | -0.06% | 0.386700 | 0.154170 | 0.232530 | 24,911 |
| 5 days | +0.51% | 0.204670 | 0.184000 | 0.020670 | 37,958 |
| 1 month | -7.67% | 0.237860 | 0.181070 | 0.056790 | 15,034 |
| 6 months | +23.23% | 0.386700 | 0.145920 | 0.240780 | 21,644 |
| 1 year | +23.48% | 0.386700 | 0.121300 | 0.265400 | 19,081 |
| 3 years | -81.58% | 1.983000 | 0.107200 | 1.875800 | 23,758 |
| 5 years | +33.29% | 1.983000 | 0.033840 | 1.949160 | 16,008 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.193141 |
| MA20 | 0.198021 |
| MA50 | 0.233499 |
| MA100 | 0.229789 |
| Price / MA7 | +0.82% |
| Price / MA20 | -1.66% |
| Price / MA50 | -16.60% |
| Price / MA100 | -15.26% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
