NEW YORK MORTGAGE TRUST INC. quotes and chart
Current price: | - USD |
Change (%): | - |
Change: | - |
Date - Hour: | |
Previous close: | - |
Open: | - |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
- | |
Volume: | - |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 6.27 | 6.33 | 6.27 | 6.17 | 6.10 |
Change (%) | +0.64% | +0.96% | -0.95% | -1.60% | -1.14% |
Change | +0.04 | +0.06 | -0.06 | -0.10 | -0.07 |
Open | 6.30 | 6.30 | 6.36 | 6.25 | 6.17 |
Volume | 433,596 | 393,623 | 430,558 | 332,691 | 489,098 |
High | 6.36 | 6.33 | 6.36 | 6.28 | 6.18 |
Low | 6.22 | 6.27 | 6.26 | 6.16 | 6.08 |
High/Low range | 0.14 | 0.07 | 0.10 | 0.12 | 0.10 |
5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | - | - | - | - | - |
January 1st | - | - | - | - | - |
5 days | - | - | - | - | - |
1 month | - | - | - | - | - |
6 months | - | - | - | - | - |
1 year | - | - | - | - | - |
3 years | - | - | - | - | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | - |
MA20 | - |
MA50 | - |
MA100 | - |
Price / MA7 | - |
Price / MA20 | - |
Price / MA50 | - |
Price / MA100 | - |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |