MICROALGO INC.

2.10 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	2.49
Change:	-0.33
Volume:	27,213,682

Low:	1.94
High:	2.50
High / Low range:	0.56

Type:	Stocks
Ticker:	MLGO
ISIN:	KYG6077Y1035

MICROALGO INC. quotes and chart

Current price:	2.10 USD
Change (%):	-13.58%
Change:	-0.33
Date - Hour:
Previous close:	2.43
Open:	2.49

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	27,213,682
Exchanged capital:	136.253%
Issued capital:	19,972,840
Capitalization:	42M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	2.44	2.52	2.34	2.43	2.10
Change (%)	-30.68%	+3.28%	-7.14%	+3.85%	-13.58%
Change	-1.08	+0.08	-0.18	+0.09	-0.33
Open	3.90	2.56	2.47	2.38	2.49
Volume	39,400,183	40,405,891	14,308,740	46,392,025	27,213,682
High	3.90	3.07	2.48	3.48	2.50
Low	2.23	2.31	2.16	2.35	1.94
High/Low range	1.67	0.76	0.32	1.13	0.56

5 days change : -13.93%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-13.58%	2.50	1.94	0.56	27,213,682
January 1st	-44.15%	32.37	1.11	31.26	21,076,178
5 days	-13.93%	3.48	1.94	1.54	46,392,025
1 month	-85.01%	16.50	1.94	14.56	17,688,743
6 months	-45.31%	32.37	1.11	31.26	16,440,453
1 year	-95.37%	506.80	1.11	505.69	8,523,973
3 years	-99.90%	14,300.00	1.11	14,298.89	2,838,851
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	2.64
MA20	5.65
MA50	8.95
MA100	5.64
Price / MA7	-20.45%
Price / MA20	-62.83%
Price / MA50	-76.54%
Price / MA100	-62.77%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day