NEWELL BRANDS INC. quotes and chart
| Current price: | 7.79 USD |
| Change (%): | +12.25% |
| Change: | +0.85 |
| Date - Hour: | |
| Previous close: | 6.94 |
| Open: | 7.59 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 9,823,407 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.94 | 7.13 | 7.04 | 6.94 | 7.79 |
| Change (%) | +0.87% | +2.74% | -1.26% | -1.42% | +12.25% |
| Change | +0.06 | +0.19 | -0.09 | -0.10 | +0.85 |
| Open | 6.93 | 6.93 | 7.11 | 6.92 | 7.59 |
| Volume | 3,028,294 | 4,003,629 | 3,628,407 | 8,104,475 | 9,823,407 |
| High | 7.03 | 7.24 | 7.16 | 7.01 | 8.17 |
| Low | 6.87 | 6.93 | 6.94 | 6.71 | 7.39 |
| High/Low range | 0.16 | 0.31 | 0.23 | 0.30 | 0.78 |
| 5 days change : +13.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +12.25% | 8.17 | 7.39 | 0.78 | 9,823,407 |
| January 1st | -10.25% | 9.09 | 6.71 | 2.39 | 5,106,242 |
| 5 days | +13.23% | 8.17 | 6.71 | 1.47 | 7,185,429 |
| 1 month | -1.02% | 8.17 | 6.71 | 1.47 | 4,030,652 |
| 6 months | +16.97% | 9.24 | 6.50 | 2.75 | 4,987,323 |
| 1 year | -34.43% | 12.02 | 6.50 | 5.53 | 6,024,768 |
| 3 years | -71.06% | 30.10 | 6.50 | 23.61 | 4,271,439 |
| 5 years | -45.60% | 30.10 | 6.50 | 23.61 | 4,091,426 |
| 10 years | -74.11% | 55.45 | 6.50 | 48.96 | 4,396,716 |
| 15 years | -3.59% | 55.45 | 6.50 | 48.96 | 4,024,567 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.09 |
| MA20 | 7.26 |
| MA50 | 7.48 |
| MA100 | 7.88 |
| Price / MA7 | +9.87% |
| Price / MA20 | +7.30% |
| Price / MA50 | +4.14% |
| Price / MA100 | -1.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
