NEWMONT CORP. quotes and chart
| Current price: | 42.73 USD |
| Change (%): | -1.57% |
| Change: | -0.68 |
| Date - Hour: | |
| Previous close: | 43.41 |
| Open: | 43.24 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 14,680,701 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 37.46 | 37.71 | 38.60 | 43.41 | 42.73 |
| Change (%) | -4.00% | +0.67% | +2.36% | +12.46% | -1.57% |
| Change | -1.56 | +0.25 | +0.89 | +4.81 | -0.68 |
| Open | 37.65 | 37.00 | 37.42 | 40.33 | 43.24 |
| Volume | 13,964,684 | 11,864,484 | 11,891,553 | 36,181,322 | 14,680,701 |
| High | 38.28 | 37.81 | 38.75 | 43.91 | 43.39 |
| Low | 37.37 | 36.60 | 37.26 | 39.98 | 42.50 |
| High/Low range | 0.91 | 1.21 | 1.49 | 3.93 | 0.89 |
| 5 days change : +9.51% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.57% | 43.39 | 42.50 | 0.89 | 14,680,701 |
| January 1st | +3.24% | 43.91 | 29.42 | 14.49 | 13,723,895 |
| 5 days | +9.51% | 43.91 | 36.60 | 7.31 | 19,979,119 |
| 1 month | +25.68% | 43.91 | 35.37 | 8.54 | 14,928,960 |
| 6 months | +14.01% | 43.91 | 29.42 | 14.49 | 14,427,318 |
| 1 year | -9.37% | 50.18 | 29.42 | 20.76 | 11,563,525 |
| 3 years | -34.54% | 86.37 | 29.42 | 56.95 | 8,836,396 |
| 5 years | +35.82% | 86.37 | 29.42 | 56.95 | 8,344,466 |
| 10 years | +61.55% | 86.37 | 15.39 | 70.98 | 7,732,717 |
| 15 years | +3.49% | 86.37 | 15.39 | 70.98 | 7,563,565 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 39.64 |
| MA20 | 38.81 |
| MA50 | 35.42 |
| MA100 | 36.34 |
| Price / MA7 | +7.80% |
| Price / MA20 | +10.10% |
| Price / MA50 | +20.64% |
| Price / MA100 | +17.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
