NEWS CORP. quotes and chart
| Current price: | 26.98 USD |
| Change (%): | -0.11% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 27.01 |
| Open: | 26.92 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 349,642 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 27.19 | 27.08 | 26.86 | 27.01 | 26.98 |
| Change (%) | -1.31% | -0.41% | -0.81% | +0.56% | -0.11% |
| Change | -0.36 | -0.11 | -0.22 | +0.15 | -0.03 |
| Open | 27.45 | 27.02 | 27.08 | 26.80 | 26.92 |
| Volume | 1,235,412 | 2,442,679 | 1,780,542 | 1,988,930 | 349,642 |
| High | 27.45 | 27.16 | 27.08 | 27.12 | 27.22 |
| Low | 27.00 | 26.78 | 26.74 | 26.60 | 26.90 |
| High/Low range | 0.45 | 0.38 | 0.35 | 0.52 | 0.32 |
| 5 days change : -0.77% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 27.22 | 26.90 | 0.32 | 349,642 |
| January 1st | +9.90% | 28.00 | 22.65 | 5.35 | 2,731,052 |
| 5 days | -0.77% | 27.22 | 26.60 | 0.62 | 1,884,736 |
| 1 month | +2.63% | 27.92 | 25.83 | 2.09 | 2,187,000 |
| 6 months | +13.65% | 28.00 | 22.65 | 5.35 | 2,675,926 |
| 1 year | +37.86% | 28.00 | 18.59 | 9.41 | 2,680,896 |
| 3 years | +7.36% | 28.00 | 14.87 | 13.13 | 2,751,245 |
| 5 years | +101.80% | 28.00 | 7.90 | 20.10 | 2,788,327 |
| 10 years | +52.69% | 28.00 | 7.90 | 20.10 | 2,861,703 |
| 15 years | +504.19% | 28.00 | 3.72 | 24.28 | 12,637,719 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 27.14 |
| MA20 | 27.02 |
| MA50 | 25.65 |
| MA100 | 25.71 |
| Price / MA7 | -0.59% |
| Price / MA20 | -0.15% |
| Price / MA50 | +5.19% |
| Price / MA100 | +4.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
