NEXANS quotes and chart
| Current price: | 99.20 EUR |
| Change (%): | +2.85% |
| Change: | +2.75 |
| Date - Hour: | |
| Previous close: | 96.45 |
| Open: | 97.25 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 74,100 |
| Exchanged capital: | 0.169% |
| Issued capital: | 43,753,380 |
| Capitalization: | 4,340M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 96.70 | 98.30 | 98.00 | 96.45 | 99.20 |
| Change (%) | -0.57% | +1.66% | -0.31% | -1.58% | +2.85% |
| Change | -0.55 | +1.60 | -0.30 | -1.55 | +2.75 |
| Open | 97.75 | 96.80 | 99.50 | 97.60 | 97.25 |
| Volume | 121,573 | 76,076 | 99,754 | 95,741 | 74,100 |
| High | 98.50 | 98.30 | 99.80 | 97.70 | 99.20 |
| Low | 96.70 | 96.30 | 97.55 | 94.50 | 96.50 |
| High/Low range | 1.80 | 2.00 | 2.25 | 3.20 | 2.70 |
| 5 days change : +2.01% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.85% | 99.20 | 96.50 | 2.70 | 74,100 |
| January 1st | +25.17% | 101.00 | 72.10 | 28.90 | 95,800 |
| 5 days | +2.01% | 99.80 | 94.50 | 5.30 | 86,417 |
| 1 month | +1.54% | 101.00 | 94.35 | 6.65 | 80,291 |
| 6 months | +50.65% | 101.00 | 63.50 | 37.50 | 92,018 |
| 1 year | +33.42% | 101.00 | 62.50 | 38.50 | 91,600 |
| 3 years | +35.98% | 102.90 | 62.50 | 40.40 | 79,221 |
| 5 years | +223.02% | 102.90 | 21.55 | 81.35 | 86,501 |
| 10 years | +158.33% | 102.90 | 21.55 | 81.35 | 138,241 |
| 15 years | +238.99% | 102.90 | 21.55 | 81.35 | 157,652 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 97.76 |
| MA20 | 97.23 |
| MA50 | 95.71 |
| MA100 | 88.16 |
| Price / MA7 | +1.47% |
| Price / MA20 | +2.03% |
| Price / MA50 | +3.65% |
| Price / MA100 | +12.52% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
