BNY MELLON ALCENTRA GLOB. CREDIT INC. 2 quotes and chart
| Current price: |
8.63 USD
|
| Change (%): |
-0.12% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
8.64 |
| Open: |
8.68 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
29,181 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.66 | 8.62 | 8.63 | 8.64 | 8.63 |
| Change (%) | +0.29% | -0.40% | +0.12% | +0.12% | -0.12% |
| Change | +0.02 | -0.04 | +0.01 | +0.01 | -0.01 |
| Open | 8.70 | 8.68 | 8.58 | 8.60 | 8.68 |
| Volume | 38,606 | 59,972 | 17,344 | 53,308 | 29,181 |
| High | 8.70 | 8.69 | 8.66 | 8.65 | 8.68 |
| Low | 8.56 | 8.58 | 8.58 | 8.60 | 8.61 |
| High/Low range | 0.14 | 0.11 | 0.08 | 0.05 | 0.07 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.12% |
8.68 |
8.61 |
0.07 |
29,181 |
| January 1st |
+5.89% |
8.74 |
8.09 |
0.65 |
34,550 |
| 5 days |
-0.29% |
8.68 |
8.60 |
0.08 |
53,308 |
| 1 month |
+1.65% |
8.70 |
8.42 |
0.28 |
45,162 |
| 6 months |
+7.88% |
8.74 |
7.89 |
0.85 |
39,374 |
| 1 year |
+15.07% |
8.74 |
7.36 |
1.38 |
36,194 |
| 3 years |
-10.29% |
9.85 |
6.68 |
3.17 |
34,168 |
| 5 years |
-4.96% |
9.99 |
4.60 |
5.39 |
34,849 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.63 |
| MA20 |
8.56 |
| MA50 |
8.52 |
| MA100 |
8.38 |
| Price / MA7 |
-0% |
| Price / MA20 |
+0.82% |
| Price / MA50 |
+1.29% |
| Price / MA100 |
+2.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
