NEXITY quotes and chart
| Current price: | 10.220 EUR |
| Change (%): | +7.18% |
| Change: | +0.685 |
| Date - Hour: | |
| Previous close: | 9.535 |
| Open: | 9.770 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preopen | |
| Volume: | 280,094 |
| Exchanged capital: | 0.499% |
| Issued capital: | 56,129,724 |
| Capitalization: | 574M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 9.670 | 9.740 | 9.660 | 9.535 | 10.220 |
| Change (%) | +2.17% | +0.72% | -0.82% | -1.29% | +7.18% |
| Change | +0.205 | +0.070 | -0.080 | -0.125 | +0.685 |
| Open | 9.660 | 9.720 | 9.740 | 9.695 | 9.770 |
| Volume | 137,171 | 84,465 | 68,554 | 88,570 | 280,094 |
| High | 9.885 | 9.845 | 9.740 | 9.790 | 10.540 |
| Low | 9.630 | 9.635 | 9.550 | 9.515 | 9.770 |
| High/Low range | 0.255 | 0.210 | 0.190 | 0.275 | 0.770 |
| 5 days change : +5.69% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.18% | 10.540 | 9.770 | 0.770 | 280,094 |
| January 1st | -39.35% | 17.190 | 8.415 | 8.775 | 217,649 |
| 5 days | +5.69% | 10.540 | 9.515 | 1.025 | 184,332 |
| 1 month | +7.86% | 10.650 | 9.240 | 1.410 | 163,785 |
| 6 months | -18.57% | 17.370 | 8.415 | 8.955 | 193,726 |
| 1 year | -57.02% | 24.700 | 8.415 | 16.285 | 177,033 |
| 3 years | -77.80% | 46.460 | 8.415 | 38.045 | 131,404 |
| 5 years | -75.39% | 47.760 | 8.415 | 39.345 | 123,984 |
| 10 years | -68.72% | 56.600 | 8.415 | 48.185 | 108,133 |
| 15 years | -57.48% | 56.600 | 8.415 | 48.185 | 99,957 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 9.719 |
| MA20 | 9.724 |
| MA50 | 10.508 |
| MA100 | 12.941 |
| Price / MA7 | +5.15% |
| Price / MA20 | +5.10% |
| Price / MA50 | -2.74% |
| Price / MA100 | -21.03% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
