NASDAQ INSURANCE INDEX quotes and chart
| Current price: | 13,548.33 USD |
| Change (%): | -2.08% |
| Change: | -287.50 |
| Date - Hour: | |
| Previous close: | 13,835.83 |
| Open: | 13,756.08 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 14,008.80 | 14,045.49 | 14,024.13 | 13,835.83 | 13,548.33 |
| Change (%) | +0.65% | +0.26% | -0.15% | -1.34% | -2.08% |
| Change | +90.41 | +36.69 | -21.36 | -188.30 | -287.51 |
| Open | 14,001.47 | 14,040.22 | 13,944.87 | 13,829.41 | 13,756.08 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 14,094.50 | 14,112.50 | 14,031.04 | 13,859.75 | 13,756.08 |
| Low | 13,933.12 | 14,033.65 | 13,944.87 | 13,740.98 | 13,509.27 |
| High/Low range | 161.38 | 78.85 | 86.17 | 118.77 | 246.81 |
| 5 days change : -2.66% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.08% | 13,756.08 | 13,509.27 | 246.81 | 0 |
| January 1st | +7.51% | 14,508.70 | 12,516.93 | 1,991.77 | - |
| 5 days | -2.66% | 14,031.04 | 13,509.27 | 521.77 | - |
| 1 month | -6.19% | 14,505.86 | 13,509.27 | 996.59 | - |
| 6 months | +14.94% | 14,508.70 | 11,853.29 | 2,655.41 | - |
| 1 year | +18.25% | 14,508.70 | 10,828.72 | 3,679.98 | - |
| 3 years | +22.96% | 14,508.70 | 9,586.67 | 4,922.03 | - |
| 5 years | +46.23% | 14,508.70 | 7.04 | 14,501.66 | 30 |
| 10 years | +122.80% | 14,508.70 | 7.04 | 14,501.66 | 15 |
| 15 years | +365.46% | 14,508.70 | 7.04 | 14,501.66 | 10 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 13,871.02 |
| MA20 | 13,963.48 |
| MA50 | 13,990.58 |
| MA100 | 13,417.82 |
| Price / MA7 | -2.33% |
| Price / MA20 | -2.97% |
| Price / MA50 | -3.16% |
| Price / MA100 | +0.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
