MOOLEC SCIENCE SA quotes and chart
| Current price: |
4.13 USD
|
| Change (%): |
-10.22% |
| Change: |
-0.47 |
| Date - Hour: |
|
| Previous close: |
4.60 |
| Open: |
4.35 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
135,374 |
| Exchanged capital: |
3.374% |
| Issued capital: |
4,012,679 |
| Capitalization: |
17M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.74 | 5.77 | 5.03 | 4.60 | 4.13 |
| Change (%) | -4.01% | +0.52% | -12.83% | -8.55% | -10.22% |
| Change | -0.24 | +0.03 | -0.74 | -0.43 | -0.47 |
| Open | 5.85 | 5.88 | 5.50 | 5.20 | 4.35 |
| Volume | 2,515 | 1,266 | 20,164 | 8,430 | 135,374 |
| High | 5.87 | 5.88 | 5.51 | 5.23 | 4.39 |
| Low | 5.64 | 5.70 | 4.60 | 4.67 | 3.83 |
| High/Low range | 0.23 | 0.18 | 0.91 | 0.56 | 0.56 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.22% |
4.39 |
3.83 |
0.56 |
135,374 |
| January 1st |
-48.38% |
10.47 |
3.83 |
6.64 |
6,641 |
| 5 days |
-28.05% |
5.23 |
3.83 |
1.40 |
8,430 |
| 1 month |
-40.40% |
8.00 |
3.83 |
4.17 |
18,430 |
| 6 months |
-51.98% |
10.47 |
3.83 |
6.64 |
7,086 |
| 1 year |
-53.60% |
10.70 |
3.83 |
6.87 |
4,516 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.11 |
| MA20 |
6.22 |
| MA50 |
7.31 |
| MA100 |
7.17 |
| Price / MA7 |
-19.18% |
| Price / MA20 |
-33.60% |
| Price / MA50 |
-43.50% |
| Price / MA100 |
-42.40% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
