MOOLEC SCIENCE SA quotes and chart
| Current price: |
0.9100 USD
|
| Change (%): |
+2.83% |
| Change: |
+0.0250 |
| Date - Hour: |
|
| Previous close: |
0.8850 |
| Open: |
0.8850 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
34,265 |
| Exchanged capital: |
0.085% |
| Issued capital: |
40,126,800 |
| Capitalization: |
37M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7600 | 0.7500 | 0.9161 | 0.8850 | 0.9100 |
| Change (%) | +1.67% | -1.32% | +22.15% | -3.40% | +2.83% |
| Change | +0.0125 | -0.0100 | +0.1661 | -0.0311 | +0.0250 |
| Open | 0.7490 | 0.7600 | 0.7600 | 0.9280 | 0.8850 |
| Volume | 15,464 | 12,280 | 101,660 | 28,745 | 34,265 |
| High | 0.7600 | 0.7600 | 0.9400 | 0.9500 | 0.9500 |
| Low | 0.6706 | 0.7107 | 0.7310 | 0.8192 | 0.8442 |
| High/Low range | 0.0894 | 0.0493 | 0.2090 | 0.1308 | 0.1058 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.83% |
0.9500 |
0.8442 |
0.1058 |
34,265 |
| January 1st |
+13.75% |
0.9500 |
0.5300 |
0.4200 |
49,437 |
| 5 days |
+21.74% |
0.9500 |
0.7310 |
0.2190 |
54,890 |
| 1 month |
+46.14% |
0.9500 |
0.5603 |
0.3897 |
164,543 |
| 6 months |
+3.52% |
0.9500 |
0.5300 |
0.4200 |
41,838 |
| 1 year |
-30.00% |
1.3500 |
0.5300 |
0.8200 |
40,954 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.8168 |
| MA20 |
0.7245 |
| MA50 |
0.7176 |
| MA100 |
0.7475 |
| Price / MA7 |
+11.41% |
| Price / MA20 |
+25.60% |
| Price / MA50 |
+26.81% |
| Price / MA100 |
+21.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
