HEIJM7.61SPLOPENB - 7JVJB quotes and chart
Current price: |
11.215 EUR
|
Change (%): |
+5.55% |
Change: |
+0.590 |
Date - Hour: |
|
Previous close: |
10.625 |
Open: |
10.660 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Closed |
Volume: |
76 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 10.160 | 10.320 | 10.675 | 10.625 | 11.215 |
Change (%) | +3.15% | +1.58% | +3.44% | -0.47% | +5.55% |
Change | +0.310 | +0.160 | +0.355 | -0.050 | +0.590 |
Open | 9.805 | 10.165 | 10.305 | 10.700 | 10.660 |
Volume | 65 | 60 | 63 | 58 | 76 |
High | 10.180 | 10.340 | 10.685 | 10.780 | 11.225 |
Low | 9.805 | 10.035 | 10.225 | 10.535 | 10.505 |
High/Low range | 0.375 | 0.305 | 0.460 | 0.245 | 0.720 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+5.55% |
11.225 |
10.505 |
0.720 |
76 |
January 1st |
+180.73% |
11.225 |
3.925 |
7.300 |
64 |
5 days |
+13.86% |
11.225 |
10.035 |
1.190 |
64 |
1 month |
+24.34% |
11.225 |
8.355 |
2.870 |
69 |
6 months |
+191.30% |
11.225 |
3.525 |
7.700 |
65 |
1 year |
+276.98% |
11.225 |
1.990 |
9.235 |
72 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|