ONTEX6.29SPLOPENB - V9CKB quotes and chart
| Current price: |
0.172 EUR
|
| Change (%): |
-8.51% |
| Change: |
-0.016 |
| Date - Hour: |
|
| Previous close: |
0.188 |
| Open: |
0.200 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.221 | 0.212 | 0.194 | 0.188 | 0.172 |
| Change (%) | -7.92% | -4.07% | -8.49% | -3.09% | -8.51% |
| Change | -0.019 | -0.009 | -0.018 | -0.006 | -0.016 |
| Open | 0.247 | 0.220 | 0.220 | 0.189 | 0.200 |
| Volume | 74 | 68 | 95 | 66 | 66 |
| High | 0.261 | 0.235 | 0.228 | 0.200 | 0.200 |
| Low | 0.220 | 0.212 | 0.191 | 0.180 | 0.171 |
| High/Low range | 0.041 | 0.023 | 0.037 | 0.020 | 0.029 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.51% |
0.200 |
0.171 |
0.029 |
66 |
| January 1st |
-60.00% |
0.525 |
0.159 |
0.366 |
1,009 |
| 5 days |
-22.17% |
0.200 |
0.171 |
0.029 |
66 |
| 1 month |
-33.07% |
0.357 |
0.171 |
0.186 |
73 |
| 6 months |
-53.51% |
0.525 |
0.159 |
0.366 |
977 |
| 1 year |
-63.40% |
0.660 |
0.159 |
0.501 |
1,655 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
