QUANTASING GROUP quotes and chart
| Current price: |
10.36 USD
|
| Change (%): |
-1.05% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
10.47 |
| Open: |
10.75 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
692,985 |
| Exchanged capital: |
1.356% |
| Issued capital: |
51,112,999 |
| Capitalization: |
530M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.91 | 8.77 | 9.71 | 10.47 | 10.36 |
| Change (%) | -8.99% | -1.57% | +10.72% | +7.83% | -1.05% |
| Change | -0.88 | -0.14 | +0.94 | +0.76 | -0.11 |
| Open | 9.71 | 8.91 | 9.29 | 10.00 | 10.75 |
| Volume | 799,853 | 983,088 | 1,976,595 | 1,308,622 | 692,985 |
| High | 9.75 | 9.48 | 10.59 | 10.67 | 10.87 |
| Low | 8.90 | 8.45 | 9.16 | 9.32 | 9.86 |
| High/Low range | 0.85 | 1.03 | 1.43 | 1.35 | 1.01 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.05% |
10.87 |
9.86 |
1.01 |
692,985 |
| January 1st |
+379.63% |
15.64 |
1.60 |
14.04 |
940,975 |
| 5 days |
+16.27% |
10.87 |
8.45 |
2.42 |
1,422,768 |
| 1 month |
-20.80% |
13.95 |
7.80 |
6.15 |
1,604,641 |
| 6 months |
+388.68% |
15.64 |
2.07 |
13.57 |
1,010,089 |
| 1 year |
+509.41% |
15.64 |
1.50 |
14.14 |
604,576 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.68 |
| MA20 |
9.75 |
| MA50 |
8.49 |
| MA100 |
6.16 |
| Price / MA7 |
+7.02% |
| Price / MA20 |
+6.26% |
| Price / MA50 |
+22.03% |
| Price / MA100 |
+68.18% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
